조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 484.98 | -3.69 | -0.76% | 492.51 | 496.49 | 483.62 | 492,003 |
| 2026-07-17 | 488.67 | +6.63 | +1.38% | 471.44 | 491.25 | 467.85 | 601,292 |
| 2026-07-16 | 482.04 | +2.12 | +0.44% | 469.97 | 483.00 | 468.07 | 398,382 |
| 2026-07-15 | 479.92 | -3.97 | -0.82% | 484.24 | 486.44 | 471.00 | 346,183 |
| 2026-07-14 | 483.89 | +6.86 | +1.44% | 483.73 | 486.10 | 474.50 | 346,940 |
| 2026-07-13 | 477.03 | -13.91 | -2.83% | 486.58 | 491.39 | 473.06 | 371,765 |
| 2026-07-10 | 490.94 | +5.53 | +1.14% | 487.46 | 495.93 | 483.00 | 293,229 |
| 2026-07-09 | 485.41 | +4.91 | +1.02% | 492.29 | 493.29 | 484.71 | 383,019 |
| 2026-07-08 | 480.50 | +1.61 | +0.34% | 474.30 | 480.88 | 472.88 | 402,710 |
| 2026-07-07 | 478.89 | -16.71 | -3.37% | 484.09 | 490.19 | 472.65 | 520,605 |
| 2026-07-06 | 495.60 | +8.50 | +1.75% | 489.60 | 498.96 | 489.60 | 455,590 |
| 2026-07-02 | 487.10 | -3.02 | -0.62% | 488.08 | 489.95 | 473.92 | 1,017,988 |
| 2026-07-01 | 490.12 | -33.08 | -6.32% | 518.00 | 518.00 | 489.08 | 739,720 |
| 2026-06-30 | 523.20 | +8.49 | +1.65% | 517.22 | 524.32 | 514.15 | 495,086 |
| 2026-06-29 | 514.71 | -2.31 | -0.45% | 515.44 | 527.05 | 508.84 | 607,856 |
| 2026-06-26 | 517.02 | -19.02 | -3.55% | 525.59 | 530.54 | 515.49 | 788,637 |
| 2026-06-25 | 536.04 | +17.86 | +3.45% | 528.54 | 547.33 | 526.81 | 614,863 |
| 2026-06-24 | 518.18 | +8.22 | +1.61% | 506.21 | 518.38 | 503.55 | 590,827 |
| 2026-06-23 | 509.96 | -29.43 | -5.46% | 524.99 | 524.99 | 507.77 | 674,694 |
| 2026-06-22 | 539.39 | +15.70 | +3.00% | 528.93 | 539.40 | 526.98 | 513,754 |