조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 438.53 | -3.85 | -0.87% | 447.02 | 448.19 | 436.79 | 508,084 |
| 2026-09-14 | 442.38 | -18.02 | -3.91% | 442.29 | 446.70 | 435.72 | 459,576 |
| 2026-09-11 | 460.40 | +7.99 | +1.77% | 459.01 | 467.08 | 457.48 | 418,105 |
| 2026-09-10 | 452.41 | -2.56 | -0.56% | 450.69 | 456.62 | 446.99 | 570,129 |
| 2026-09-09 | 454.97 | -9.78 | -2.10% | 462.57 | 467.26 | 453.76 | 447,479 |
| 2026-09-08 | 464.75 | +4.03 | +0.87% | 461.71 | 469.36 | 460.28 | 413,528 |
| 2026-09-04 | 460.72 | +0.5700 | +0.12% | 459.80 | 468.59 | 458.46 | 532,647 |
| 2026-09-03 | 460.15 | +10.07 | +2.24% | 450.10 | 461.75 | 449.00 | 598,518 |
| 2026-09-02 | 450.08 | +6.77 | +1.53% | 444.42 | 452.37 | 439.89 | 458,325 |
| 2026-09-01 | 443.31 | -9.69 | -2.14% | 448.52 | 451.90 | 441.64 | 429,481 |
| 2026-08-31 | 453.00 | -6.66 | -1.45% | 456.54 | 457.73 | 452.20 | 506,893 |
| 2026-08-28 | 459.66 | -10.62 | -2.26% | 470.84 | 474.16 | 458.62 | 267,861 |
| 2026-08-27 | 470.28 | -2.18 | -0.46% | 477.03 | 478.95 | 467.05 | 448,063 |
| 2026-08-26 | 472.46 | +8.27 | +1.78% | 466.17 | 476.26 | 464.66 | 383,706 |
| 2026-08-25 | 464.19 | -2.57 | -0.55% | 474.62 | 476.05 | 462.72 | 341,647 |
| 2026-08-24 | 466.76 | -3.27 | -0.70% | 470.03 | 473.26 | 465.26 | 607,931 |
| 2026-08-21 | 470.03 | +0.2700 | +0.06% | 477.88 | 479.99 | 468.00 | 418,302 |
| 2026-08-20 | 469.76 | -5.88 | -1.24% | 471.24 | 476.80 | 468.21 | 338,799 |
| 2026-08-19 | 475.64 | -8.22 | -1.70% | 482.66 | 485.51 | 471.08 | 676,363 |
| 2026-08-18 | 483.86 | -20.44 | -4.05% | 494.22 | 494.56 | 482.90 | 658,993 |