조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 504.30 | -7.09 | -1.39% | 511.60 | 512.98 | 503.94 | 469,934 |
| 2026-08-14 | 511.39 | +4.29 | +0.85% | 505.97 | 513.04 | 504.23 | 309,006 |
| 2026-08-13 | 507.10 | -5.80 | -1.13% | 511.92 | 511.92 | 502.31 | 302,961 |
| 2026-08-12 | 512.90 | -6.72 | -1.29% | 527.15 | 529.39 | 512.39 | 395,912 |
| 2026-08-11 | 519.62 | +14.72 | +2.92% | 507.95 | 520.90 | 507.95 | 409,373 |
| 2026-08-10 | 504.90 | -9.09 | -1.77% | 516.82 | 516.82 | 504.74 | 354,696 |
| 2026-08-07 | 513.99 | +6.26 | +1.23% | 510.79 | 519.70 | 507.44 | 374,214 |
| 2026-08-06 | 507.73 | -5.85 | -1.14% | 514.73 | 521.74 | 507.56 | 433,916 |
| 2026-08-05 | 513.58 | +11.34 | +2.26% | 504.47 | 517.19 | 499.83 | 655,570 |
| 2026-08-04 | 502.24 | +26.20 | +5.50% | 487.21 | 505.47 | 476.86 | 724,234 |
| 2026-08-03 | 476.04 | +3.49 | +0.74% | 470.41 | 477.49 | 466.05 | 791,168 |
| 2026-07-31 | 472.55 | -1.14 | -0.24% | 484.59 | 485.44 | 470.70 | 742,546 |
| 2026-07-30 | 473.69 | +12.73 | +2.76% | 478.94 | 479.98 | 468.15 | 880,485 |
| 2026-07-29 | 460.96 | -22.70 | -4.69% | 479.08 | 480.12 | 455.07 | 882,729 |
| 2026-07-28 | 483.66 | -14.30 | -2.87% | 474.04 | 497.96 | 461.39 | 1,610,920 |
| 2026-07-27 | 497.96 | +11.87 | +2.44% | 486.96 | 499.89 | 478.56 | 1,041,591 |
| 2026-07-24 | 486.09 | -2.29 | -0.47% | 487.22 | 493.40 | 481.53 | 470,412 |
| 2026-07-23 | 488.38 | +11.54 | +2.42% | 477.08 | 488.59 | 476.81 | 496,734 |
| 2026-07-22 | 476.84 | -3.09 | -0.64% | 473.88 | 482.31 | 473.88 | 408,944 |
| 2026-07-21 | 479.93 | -5.05 | -1.04% | 494.60 | 497.94 | 479.02 | 428,860 |