조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.78 | +1.78 | +7.74% | 23.20 | 25.20 | 23.01 | 437,930 |
| 2026-08-14 | 23.00 | +0.2350 | +1.03% | 23.42 | 23.97 | 22.52 | 405,915 |
| 2026-08-13 | 22.77 | +2.64 | +13.09% | 22.00 | 22.79 | 19.83 | 670,651 |
| 2026-08-12 | 20.13 | +0.1300 | +0.65% | 20.14 | 20.43 | 19.73 | 254,605 |
| 2026-08-11 | 20.00 | +0.2500 | +1.27% | 19.86 | 20.11 | 19.28 | 171,437 |
| 2026-08-10 | 19.75 | -0.4200 | -2.08% | 20.12 | 20.48 | 19.65 | 199,448 |
| 2026-08-07 | 20.17 | -0.3400 | -1.66% | 20.65 | 21.18 | 19.90 | 148,680 |
| 2026-08-06 | 20.51 | -0.1900 | -0.92% | 20.41 | 21.72 | 20.37 | 197,529 |
| 2026-08-05 | 20.70 | -0.2500 | -1.19% | 20.78 | 21.17 | 20.51 | 200,341 |
| 2026-08-04 | 20.95 | +1.48 | +7.60% | 19.64 | 21.12 | 19.48 | 365,340 |
| 2026-08-03 | 19.47 | +1.18 | +6.45% | 18.30 | 19.57 | 18.25 | 345,736 |
| 2026-07-31 | 18.29 | +0.8300 | +4.75% | 17.74 | 18.54 | 17.38 | 253,067 |
| 2026-07-30 | 17.46 | -0.3700 | -2.08% | 17.90 | 18.29 | 17.23 | 214,747 |
| 2026-07-29 | 17.83 | -1.33 | -6.94% | 19.00 | 19.18 | 17.32 | 473,058 |
| 2026-07-28 | 19.16 | -0.1200 | -0.62% | 19.19 | 19.25 | 18.61 | 528,274 |
| 2026-07-27 | 19.28 | +0.1400 | +0.73% | 19.43 | 19.77 | 18.94 | 213,919 |
| 2026-07-24 | 19.14 | -0.5000 | -2.55% | 19.64 | 19.65 | 18.94 | 291,024 |
| 2026-07-23 | 19.64 | +0.6100 | +3.21% | 18.95 | 19.77 | 18.95 | 259,891 |
| 2026-07-22 | 19.03 | -0.1900 | -0.99% | 19.52 | 19.80 | 18.81 | 420,448 |
| 2026-07-21 | 19.22 | +0.6900 | +3.72% | 18.62 | 19.49 | 18.50 | 264,649 |