조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.53 | +0.0700 | +0.38% | 18.50 | 19.25 | 18.19 | 290,245 |
| 2026-07-17 | 18.46 | +0.1900 | +1.04% | 18.05 | 18.92 | 18.03 | 259,803 |
| 2026-07-16 | 18.27 | -0.0600 | -0.33% | 18.15 | 18.36 | 18.00 | 274,185 |
| 2026-07-15 | 18.33 | -0.0400 | -0.22% | 18.23 | 18.60 | 18.15 | 218,804 |
| 2026-07-14 | 18.37 | +0.0200 | +0.11% | 18.45 | 18.93 | 18.29 | 244,471 |
| 2026-07-13 | 18.35 | -0.5000 | -2.65% | 18.03 | 18.77 | 18.03 | 285,087 |
| 2026-07-10 | 18.85 | +0.3700 | +2.00% | 18.42 | 18.99 | 18.35 | 195,031 |
| 2026-07-09 | 18.48 | +0.1700 | +0.93% | 18.33 | 18.53 | 18.14 | 217,142 |
| 2026-07-08 | 18.31 | +0.0200 | +0.11% | 18.15 | 18.54 | 18.04 | 240,900 |
| 2026-07-07 | 18.29 | -0.5600 | -2.97% | 18.51 | 18.82 | 17.92 | 330,142 |
| 2026-07-06 | 18.85 | +0.4600 | +2.50% | 18.41 | 19.09 | 18.41 | 292,904 |
| 2026-07-02 | 18.39 | +0.5600 | +3.14% | 17.73 | 18.84 | 17.73 | 317,751 |
| 2026-07-01 | 17.83 | -0.1700 | -0.94% | 18.00 | 18.38 | 17.63 | 294,720 |
| 2026-06-30 | 18.00 | -0.0600 | -0.33% | 17.91 | 18.71 | 17.58 | 404,481 |
| 2026-06-29 | 18.06 | +0.1700 | +0.95% | 17.63 | 18.71 | 17.50 | 410,451 |
| 2026-06-26 | 17.89 | +0.9000 | +5.30% | 16.75 | 18.14 | 16.74 | 2,266,308 |
| 2026-06-25 | 16.99 | +0.3500 | +2.10% | 16.60 | 17.50 | 16.60 | 434,054 |
| 2026-06-24 | 16.64 | +0.2500 | +1.53% | 16.26 | 17.00 | 16.26 | 300,476 |
| 2026-06-23 | 16.39 | -0.0700 | -0.43% | 16.00 | 16.86 | 15.98 | 365,086 |
| 2026-06-22 | 16.46 | -0.7500 | -4.36% | 17.08 | 17.16 | 16.16 | 419,824 |