조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.39 | -0.1800 | -0.97% | 18.53 | 18.53 | 17.86 | 262,342 |
| 2026-09-14 | 18.57 | -0.5100 | -2.67% | 18.90 | 19.19 | 18.56 | 346,102 |
| 2026-09-11 | 19.08 | +0.2800 | +1.49% | 19.71 | 20.24 | 19.03 | 377,042 |
| 2026-09-10 | 18.80 | +0.6800 | +3.75% | 18.00 | 19.18 | 17.84 | 563,337 |
| 2026-09-09 | 18.12 | -0.5700 | -3.05% | 18.69 | 19.10 | 18.10 | 247,839 |
| 2026-09-08 | 18.69 | +0.1700 | +0.92% | 18.80 | 19.00 | 18.48 | 209,452 |
| 2026-09-04 | 18.52 | +0.1700 | +0.93% | 18.46 | 18.66 | 17.94 | 209,796 |
| 2026-09-03 | 18.35 | +0.2300 | +1.27% | 18.70 | 18.79 | 18.12 | 211,802 |
| 2026-09-02 | 18.12 | -0.3900 | -2.11% | 18.55 | 18.70 | 18.08 | 220,173 |
| 2026-09-01 | 18.51 | -0.4900 | -2.58% | 18.91 | 19.36 | 18.48 | 252,527 |
| 2026-08-31 | 19.00 | -1.65 | -7.99% | 20.48 | 20.48 | 18.90 | 337,692 |
| 2026-08-28 | 20.65 | -0.5200 | -2.46% | 21.17 | 21.85 | 20.31 | 384,202 |
| 2026-08-27 | 21.17 | -0.5000 | -2.31% | 21.68 | 21.79 | 20.96 | 191,666 |
| 2026-08-26 | 21.67 | +0.2100 | +0.98% | 21.57 | 21.97 | 21.10 | 182,516 |
| 2026-08-25 | 21.46 | +0.5200 | +2.48% | 21.91 | 22.22 | 21.01 | 186,285 |
| 2026-08-24 | 20.94 | -0.5200 | -2.42% | 21.22 | 21.28 | 20.69 | 227,883 |
| 2026-08-21 | 21.46 | +0.5300 | +2.53% | 21.14 | 21.75 | 20.87 | 189,573 |
| 2026-08-20 | 20.93 | -0.7500 | -3.46% | 21.80 | 22.07 | 20.58 | 310,668 |
| 2026-08-19 | 21.68 | -1.39 | -6.03% | 23.19 | 23.29 | 21.61 | 245,553 |
| 2026-08-18 | 23.07 | -1.71 | -6.90% | 25.08 | 25.08 | 22.50 | 326,227 |