조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.07 | -0.3200 | -0.90% | 35.40 | 35.78 | 34.99 | 115,125 |
| 2026-07-17 | 35.39 | -0.0600 | -0.17% | 35.18 | 36.17 | 35.15 | 80,421 |
| 2026-07-16 | 35.45 | +0.8200 | +2.37% | 34.84 | 35.52 | 34.72 | 114,983 |
| 2026-07-15 | 34.63 | +0.7800 | +2.30% | 34.14 | 35.34 | 34.11 | 100,532 |
| 2026-07-14 | 33.85 | -0.5500 | -1.60% | 34.40 | 34.40 | 33.62 | 81,261 |
| 2026-07-13 | 34.40 | +1.31 | +3.96% | 33.14 | 34.54 | 33.14 | 81,742 |
| 2026-07-10 | 33.09 | +0.2400 | +0.73% | 32.87 | 33.17 | 32.66 | 40,734 |
| 2026-07-09 | 32.85 | -0.0200 | -0.06% | 32.75 | 33.46 | 32.29 | 96,337 |
| 2026-07-08 | 32.87 | -0.3600 | -1.08% | 32.95 | 33.02 | 31.83 | 69,277 |
| 2026-07-07 | 33.23 | +0.6100 | +1.87% | 33.23 | 34.05 | 32.97 | 108,625 |
| 2026-07-06 | 32.62 | +0.4900 | +1.53% | 32.20 | 32.82 | 31.98 | 96,039 |
| 2026-07-02 | 32.13 | +0.5300 | +1.68% | 31.71 | 32.31 | 31.58 | 78,784 |
| 2026-07-01 | 31.60 | +1.23 | +4.05% | 30.49 | 32.00 | 30.15 | 91,168 |
| 2026-06-30 | 30.37 | +0.2400 | +0.80% | 30.12 | 30.52 | 29.78 | 90,945 |
| 2026-06-29 | 30.13 | +0.0500 | +0.17% | 30.22 | 30.53 | 29.91 | 83,361 |
| 2026-06-26 | 30.08 | +0.9700 | +3.33% | 29.24 | 30.28 | 29.20 | 262,910 |
| 2026-06-25 | 29.11 | -0.8100 | -2.71% | 29.84 | 29.90 | 28.90 | 118,329 |
| 2026-06-24 | 29.92 | +0.3100 | +1.05% | 29.57 | 30.20 | 29.22 | 94,406 |
| 2026-06-23 | 29.61 | +0.1300 | +0.44% | 29.50 | 30.14 | 29.21 | 180,661 |
| 2026-06-22 | 29.48 | -0.7400 | -2.45% | 29.92 | 30.19 | 28.72 | 161,792 |