조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.80 | +0.3100 | +0.77% | 39.78 | 41.22 | 39.21 | 386,899 |
| 2026-09-14 | 40.49 | +0.6900 | +1.73% | 40.00 | 41.91 | 39.73 | 212,229 |
| 2026-09-11 | 39.80 | +2.54 | +6.82% | 32.26 | 40.00 | 32.00 | 366,183 |
| 2026-09-10 | 37.26 | +0.2200 | +0.59% | 37.00 | 37.83 | 36.81 | 182,437 |
| 2026-09-09 | 37.04 | +0.1400 | +0.38% | 36.55 | 37.35 | 36.46 | 129,447 |
| 2026-09-08 | 36.90 | -2.27 | -5.80% | 38.79 | 38.79 | 36.82 | 134,544 |
| 2026-09-04 | 39.17 | -0.2400 | -0.61% | 39.06 | 39.19 | 37.74 | 106,274 |
| 2026-09-03 | 39.41 | +0.4700 | +1.21% | 39.12 | 39.86 | 39.08 | 117,504 |
| 2026-09-02 | 38.94 | +0.6900 | +1.80% | 38.43 | 38.98 | 38.03 | 105,224 |
| 2026-09-01 | 38.25 | -0.2100 | -0.55% | 38.14 | 38.70 | 37.78 | 92,695 |
| 2026-08-31 | 38.46 | +0.3400 | +0.89% | 37.76 | 38.84 | 37.35 | 118,677 |
| 2026-08-28 | 38.12 | +0.8700 | +2.34% | 37.44 | 38.75 | 37.44 | 131,855 |
| 2026-08-27 | 37.25 | +0.6200 | +1.69% | 36.68 | 37.44 | 36.68 | 86,161 |
| 2026-08-26 | 36.63 | -0.5600 | -1.51% | 36.95 | 37.17 | 36.50 | 74,194 |
| 2026-08-25 | 37.19 | +0.3500 | +0.95% | 36.64 | 37.19 | 36.36 | 51,750 |
| 2026-08-24 | 36.84 | +0.2800 | +0.77% | 36.62 | 37.30 | 36.62 | 93,327 |
| 2026-08-21 | 36.56 | +0.4300 | +1.19% | 36.31 | 36.97 | 35.98 | 82,952 |
| 2026-08-20 | 36.13 | +0.3600 | +1.01% | 35.58 | 36.35 | 35.58 | 79,790 |
| 2026-08-19 | 35.77 | +0.3300 | +0.93% | 35.61 | 36.94 | 34.00 | 97,813 |
| 2026-08-18 | 35.44 | +0.6500 | +1.87% | 35.20 | 36.04 | 35.00 | 146,239 |