조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.79 | -1.04 | -2.90% | 35.54 | 36.00 | 34.40 | 116,580 |
| 2026-08-14 | 35.83 | -0.1600 | -0.44% | 36.03 | 36.07 | 35.34 | 80,467 |
| 2026-08-13 | 35.99 | +0.8600 | +2.45% | 35.49 | 36.31 | 35.12 | 130,658 |
| 2026-08-12 | 35.13 | -1.56 | -4.25% | 36.44 | 36.90 | 34.92 | 217,165 |
| 2026-08-11 | 36.69 | -0.3200 | -0.86% | 37.07 | 37.67 | 36.63 | 99,778 |
| 2026-08-10 | 37.01 | -0.2400 | -0.64% | 36.86 | 37.28 | 36.67 | 127,816 |
| 2026-08-07 | 37.25 | +0.2900 | +0.78% | 36.70 | 37.37 | 36.69 | 131,893 |
| 2026-08-06 | 36.96 | +0.6200 | +1.71% | 36.45 | 37.00 | 36.31 | 108,453 |
| 2026-08-05 | 36.34 | +0.0800 | +0.22% | 36.57 | 36.57 | 35.78 | 112,435 |
| 2026-08-04 | 36.26 | +0.4700 | +1.31% | 35.66 | 36.56 | 35.05 | 81,985 |
| 2026-08-03 | 35.79 | +0.4500 | +1.27% | 35.54 | 36.44 | 34.26 | 111,782 |
| 2026-07-31 | 35.34 | -0.1250 | -0.35% | 35.45 | 35.45 | 34.72 | 84,781 |
| 2026-07-30 | 35.47 | -1.06 | -2.89% | 36.30 | 36.69 | 35.01 | 50,970 |
| 2026-07-29 | 36.52 | +0.6500 | +1.81% | 35.77 | 37.01 | 35.35 | 112,621 |
| 2026-07-28 | 35.87 | +0.9900 | +2.84% | 34.95 | 36.67 | 34.95 | 73,853 |
| 2026-07-27 | 34.88 | +1.42 | +4.24% | 33.51 | 35.14 | 33.51 | 79,914 |
| 2026-07-24 | 33.46 | +1.25 | +3.88% | 32.43 | 33.84 | 32.43 | 64,864 |
| 2026-07-23 | 32.21 | -0.8900 | -2.69% | 32.86 | 33.07 | 32.11 | 89,100 |
| 2026-07-22 | 33.10 | -1.84 | -5.27% | 34.86 | 35.10 | 32.83 | 89,095 |
| 2026-07-21 | 34.94 | -0.1300 | -0.37% | 34.81 | 35.37 | 34.45 | 98,228 |