조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.87 | +0.8200 | +1.15% | 72.16 | 73.75 | 70.80 | 734,048 |
| 2026-08-14 | 71.05 | -0.1400 | -0.20% | 69.69 | 72.13 | 68.75 | 475,599 |
| 2026-08-13 | 71.19 | +2.00 | +2.89% | 69.19 | 73.20 | 69.14 | 505,136 |
| 2026-08-12 | 69.19 | +1.68 | +2.49% | 72.00 | 72.00 | 69.12 | 700,241 |
| 2026-08-11 | 67.51 | +2.74 | +4.23% | 67.56 | 68.34 | 65.25 | 494,651 |
| 2026-08-10 | 64.77 | -3.55 | -5.20% | 70.17 | 70.72 | 64.66 | 1,063,113 |
| 2026-08-07 | 68.32 | +2.99 | +4.58% | 67.55 | 69.25 | 64.62 | 839,722 |
| 2026-08-06 | 65.33 | -0.2600 | -0.40% | 64.51 | 68.28 | 63.03 | 927,180 |
| 2026-08-05 | 65.59 | -5.68 | -7.97% | 70.01 | 70.89 | 65.51 | 1,324,141 |
| 2026-08-04 | 71.27 | -8.96 | -11.17% | 76.19 | 76.81 | 69.03 | 2,489,338 |
| 2026-08-03 | 80.23 | +4.96 | +6.59% | 73.52 | 82.79 | 71.78 | 1,465,120 |
| 2026-07-31 | 75.27 | +0.3000 | +0.40% | 80.80 | 83.18 | 75.17 | 1,234,059 |
| 2026-07-30 | 74.97 | +12.72 | +20.43% | 70.69 | 75.11 | 69.09 | 844,897 |
| 2026-07-29 | 62.25 | -5.85 | -8.59% | 67.37 | 68.56 | 61.75 | 989,967 |
| 2026-07-28 | 68.10 | -10.20 | -13.03% | 72.47 | 73.36 | 65.54 | 1,478,429 |
| 2026-07-27 | 78.30 | -8.25 | -9.53% | 86.55 | 87.59 | 73.95 | 1,286,613 |
| 2026-07-24 | 86.55 | -7.47 | -7.95% | 92.91 | 94.00 | 85.01 | 495,476 |
| 2026-07-23 | 94.02 | -1.31 | -1.37% | 93.83 | 98.39 | 92.03 | 549,668 |
| 2026-07-22 | 95.33 | -0.5200 | -0.54% | 91.49 | 98.57 | 91.11 | 637,351 |
| 2026-07-21 | 95.85 | +12.16 | +14.53% | 89.10 | 96.20 | 88.23 | 673,948 |