조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 83.69 | +0.8200 | +0.99% | 84.82 | 86.72 | 81.49 | 834,541 |
| 2026-07-17 | 82.87 | -0.8700 | -1.04% | 79.01 | 84.76 | 77.32 | 1,521,740 |
| 2026-07-16 | 83.74 | -9.43 | -10.12% | 88.10 | 92.43 | 82.48 | 821,385 |
| 2026-07-15 | 93.17 | -1.68 | -1.77% | 98.24 | 99.40 | 86.80 | 792,595 |
| 2026-07-14 | 94.85 | +4.44 | +4.91% | 97.17 | 97.50 | 92.22 | 957,976 |
| 2026-07-13 | 90.41 | -9.89 | -9.86% | 96.00 | 96.93 | 90.26 | 867,220 |
| 2026-07-10 | 100.30 | +3.86 | +4.00% | 95.14 | 101.00 | 92.85 | 883,067 |
| 2026-07-09 | 96.44 | +7.63 | +8.59% | 100.52 | 100.81 | 95.19 | 979,182 |
| 2026-07-08 | 88.81 | +3.80 | +4.47% | 83.76 | 89.33 | 81.61 | 1,722,973 |
| 2026-07-07 | 85.01 | -10.66 | -11.14% | 89.43 | 89.73 | 82.47 | 1,223,997 |
| 2026-07-06 | 95.67 | -2.55 | -2.60% | 103.95 | 105.87 | 95.37 | 1,038,625 |
| 2026-07-02 | 98.22 | -13.55 | -12.12% | 113.22 | 113.22 | 95.42 | 1,907,928 |
| 2026-07-01 | 111.77 | -0.5100 | -0.45% | 105.23 | 113.58 | 101.32 | 2,519,397 |
| 2026-06-30 | 112.28 | +6.82 | +6.47% | 106.50 | 113.53 | 105.83 | 1,229,444 |
| 2026-06-29 | 105.46 | +11.46 | +12.19% | 91.57 | 105.60 | 90.98 | 1,092,351 |
| 2026-06-26 | 94.00 | -1.03 | -1.08% | 89.51 | 94.39 | 87.50 | 3,424,841 |
| 2026-06-25 | 95.03 | +5.65 | +6.32% | 97.40 | 97.40 | 89.28 | 1,129,869 |
| 2026-06-24 | 89.38 | -2.82 | -3.06% | 93.21 | 93.40 | 86.58 | 868,247 |
| 2026-06-23 | 92.20 | -7.41 | -7.44% | 89.98 | 93.84 | 88.22 | 811,555 |
| 2026-06-22 | 99.61 | +1.00 | +1.01% | 101.00 | 101.65 | 94.50 | 1,220,574 |