조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.09 | -0.2900 | -0.56% | 52.49 | 52.49 | 50.02 | 627,629 |
| 2026-09-14 | 51.38 | -5.97 | -10.41% | 52.10 | 53.79 | 51.15 | 719,663 |
| 2026-09-11 | 57.35 | +1.58 | +2.83% | 57.51 | 58.14 | 56.63 | 573,670 |
| 2026-09-10 | 55.77 | -2.11 | -3.65% | 55.51 | 57.24 | 55.20 | 565,711 |
| 2026-09-09 | 57.88 | -0.2900 | -0.50% | 57.24 | 58.96 | 56.98 | 564,124 |
| 2026-09-08 | 58.17 | +1.79 | +3.17% | 58.34 | 59.00 | 56.50 | 650,577 |
| 2026-09-04 | 56.38 | +3.56 | +6.74% | 54.45 | 56.78 | 54.19 | 692,786 |
| 2026-09-03 | 52.82 | +0.1900 | +0.36% | 51.85 | 52.88 | 49.80 | 640,427 |
| 2026-09-02 | 52.63 | +0.8700 | +1.68% | 51.86 | 53.04 | 50.50 | 600,239 |
| 2026-09-01 | 51.76 | -1.81 | -3.38% | 52.55 | 53.31 | 50.91 | 736,953 |
| 2026-08-31 | 53.57 | -1.88 | -3.38% | 55.75 | 55.97 | 52.41 | 935,892 |
| 2026-08-28 | 55.45 | -3.65 | -6.17% | 58.66 | 58.99 | 55.04 | 594,629 |
| 2026-08-27 | 59.09 | +1.47 | +2.55% | 59.60 | 60.20 | 57.55 | 491,853 |
| 2026-08-26 | 57.62 | +0.5100 | +0.89% | 57.35 | 58.19 | 55.70 | 485,048 |
| 2026-08-25 | 57.11 | +0.2000 | +0.35% | 59.12 | 59.31 | 56.67 | 405,628 |
| 2026-08-24 | 56.91 | -3.29 | -5.47% | 58.98 | 59.21 | 56.07 | 626,305 |
| 2026-08-21 | 60.20 | +1.33 | +2.26% | 59.91 | 60.80 | 57.38 | 553,738 |
| 2026-08-20 | 58.87 | -2.34 | -3.82% | 60.44 | 61.11 | 58.29 | 741,057 |
| 2026-08-19 | 61.21 | -4.87 | -7.37% | 67.61 | 67.61 | 60.50 | 798,448 |
| 2026-08-18 | 66.08 | -5.79 | -8.06% | 67.53 | 68.79 | 64.63 | 783,302 |