조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.08 | -0.0500 | -0.62% | 8.13 | 8.17 | 7.86 | 2,286,622 |
| 2026-07-17 | 8.13 | -0.1300 | -1.57% | 8.00 | 8.22 | 7.90 | 2,503,808 |
| 2026-07-16 | 8.26 | -0.3900 | -4.51% | 8.50 | 8.54 | 8.00 | 2,336,671 |
| 2026-07-15 | 8.65 | -0.5200 | -5.67% | 9.16 | 9.59 | 8.59 | 2,098,186 |
| 2026-07-14 | 9.17 | +0.3400 | +3.85% | 9.16 | 9.48 | 9.03 | 1,634,664 |
| 2026-07-13 | 8.83 | -0.3000 | -3.29% | 8.99 | 9.17 | 8.82 | 1,797,638 |
| 2026-07-10 | 9.13 | +0.0800 | +0.88% | 8.97 | 9.27 | 8.94 | 1,620,482 |
| 2026-07-09 | 9.05 | +0.1800 | +2.03% | 9.03 | 9.19 | 8.77 | 1,752,140 |
| 2026-07-08 | 8.87 | -0.2700 | -2.95% | 9.00 | 9.19 | 8.44 | 2,355,103 |
| 2026-07-07 | 9.14 | -0.3700 | -3.89% | 9.49 | 9.51 | 9.00 | 2,188,807 |
| 2026-07-06 | 9.51 | 0.00 | 0.00% | 9.60 | 9.68 | 9.19 | 2,061,759 |
| 2026-07-02 | 9.51 | +0.0900 | +0.96% | 9.72 | 10.15 | 9.32 | 1,609,783 |
| 2026-07-01 | 9.42 | -0.1900 | -1.98% | 9.56 | 9.90 | 9.37 | 1,862,473 |
| 2026-06-30 | 9.61 | +0.2400 | +2.56% | 9.30 | 9.90 | 9.30 | 2,282,303 |
| 2026-06-29 | 9.37 | +0.1900 | +2.07% | 9.22 | 9.41 | 8.94 | 2,369,178 |
| 2026-06-26 | 9.18 | -0.1700 | -1.82% | 9.21 | 9.48 | 9.11 | 5,619,343 |
| 2026-06-25 | 9.35 | -0.0400 | -0.43% | 9.74 | 9.75 | 9.15 | 2,163,978 |
| 2026-06-24 | 9.39 | -0.6800 | -6.75% | 10.00 | 10.01 | 9.31 | 4,099,201 |
| 2026-06-23 | 10.07 | -1.05 | -9.44% | 10.83 | 11.07 | 10.07 | 2,610,720 |
| 2026-06-22 | 11.12 | -0.2800 | -2.46% | 11.35 | 11.59 | 11.08 | 1,794,194 |