조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.29 | -0.3700 | -3.83% | 9.63 | 9.69 | 9.22 | 1,510,911 |
| 2026-09-14 | 9.66 | -0.7400 | -7.12% | 10.08 | 10.16 | 9.57 | 3,274,757 |
| 2026-09-11 | 10.40 | +0.0500 | +0.48% | 10.70 | 11.15 | 10.40 | 2,652,900 |
| 2026-09-10 | 10.35 | -0.5500 | -5.05% | 10.26 | 10.57 | 9.99 | 4,016,307 |
| 2026-09-09 | 10.90 | -0.1400 | -1.27% | 11.10 | 11.34 | 10.71 | 1,755,566 |
| 2026-09-08 | 11.04 | +1.05 | +10.51% | 10.17 | 11.31 | 10.17 | 2,343,701 |
| 2026-09-04 | 9.99 | +0.1600 | +1.63% | 9.64 | 10.07 | 9.64 | 1,406,266 |
| 2026-09-03 | 9.83 | -0.2600 | -2.58% | 10.33 | 10.47 | 9.67 | 1,944,695 |
| 2026-09-02 | 10.09 | +0.0600 | +0.60% | 10.18 | 10.57 | 10.04 | 1,562,190 |
| 2026-09-01 | 10.03 | -1.03 | -9.31% | 10.55 | 10.75 | 9.95 | 2,252,667 |
| 2026-08-31 | 11.06 | -0.1300 | -1.16% | 11.10 | 11.78 | 10.87 | 1,372,712 |
| 2026-08-28 | 11.19 | -0.5000 | -4.28% | 11.75 | 11.83 | 11.12 | 1,222,462 |
| 2026-08-27 | 11.69 | -0.2400 | -2.01% | 11.87 | 11.91 | 11.61 | 1,479,044 |
| 2026-08-26 | 11.93 | +0.0200 | +0.17% | 12.24 | 12.51 | 11.71 | 2,884,790 |
| 2026-08-25 | 11.91 | +0.6500 | +5.77% | 11.39 | 11.98 | 11.20 | 1,944,983 |
| 2026-08-24 | 11.26 | -0.0100 | -0.09% | 11.60 | 11.79 | 11.10 | 2,156,768 |
| 2026-08-21 | 11.27 | +0.9800 | +9.52% | 10.58 | 11.50 | 10.58 | 3,041,431 |
| 2026-08-20 | 10.29 | -0.2900 | -2.74% | 10.31 | 10.60 | 10.18 | 1,219,812 |
| 2026-08-19 | 10.58 | +0.4300 | +4.24% | 10.50 | 10.76 | 10.40 | 1,299,490 |
| 2026-08-18 | 10.15 | -0.4400 | -4.15% | 10.31 | 10.58 | 9.98 | 1,289,174 |