조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.59 | +0.1800 | +1.73% | 10.42 | 10.63 | 10.28 | 1,283,466 |
| 2026-08-14 | 10.41 | 0.00 | 0.00% | 10.45 | 10.63 | 10.31 | 1,222,742 |
| 2026-08-13 | 10.41 | -0.2500 | -2.35% | 10.61 | 10.81 | 10.34 | 1,745,897 |
| 2026-08-12 | 10.66 | -0.4600 | -4.14% | 11.27 | 11.46 | 10.64 | 1,413,043 |
| 2026-08-11 | 11.12 | +0.1200 | +1.09% | 11.01 | 11.44 | 10.89 | 3,870,066 |
| 2026-08-10 | 11.00 | -0.0200 | -0.18% | 11.45 | 11.46 | 10.84 | 1,834,110 |
| 2026-08-07 | 11.02 | +0.3200 | +2.99% | 11.19 | 11.34 | 10.90 | 4,158,368 |
| 2026-08-06 | 10.70 | +0.0500 | +0.47% | 10.61 | 11.06 | 10.45 | 1,688,989 |
| 2026-08-05 | 10.65 | +0.1400 | +1.33% | 10.71 | 10.96 | 10.53 | 2,032,318 |
| 2026-08-04 | 10.51 | +0.8100 | +8.35% | 9.95 | 10.75 | 9.95 | 3,033,792 |
| 2026-08-03 | 9.70 | +0.5500 | +6.01% | 9.10 | 9.73 | 9.01 | 1,307,941 |
| 2026-07-31 | 9.15 | -0.2000 | -2.14% | 9.22 | 9.37 | 8.85 | 1,340,617 |
| 2026-07-30 | 9.35 | +0.6200 | +7.10% | 9.05 | 9.45 | 8.88 | 1,515,629 |
| 2026-07-29 | 8.73 | -0.3500 | -3.85% | 8.95 | 9.12 | 8.56 | 1,481,737 |
| 2026-07-28 | 9.08 | -0.1800 | -1.94% | 9.09 | 9.11 | 8.72 | 1,456,118 |
| 2026-07-27 | 9.26 | +0.2000 | +2.21% | 9.20 | 9.33 | 8.93 | 1,140,285 |
| 2026-07-24 | 9.06 | 0.00 | 0.00% | 9.15 | 9.15 | 8.67 | 2,020,155 |
| 2026-07-23 | 9.06 | -0.0800 | -0.88% | 9.00 | 9.26 | 8.82 | 1,721,734 |
| 2026-07-22 | 9.14 | -0.2500 | -2.66% | 9.25 | 9.62 | 9.12 | 3,193,145 |
| 2026-07-21 | 9.39 | +1.31 | +16.21% | 8.34 | 9.48 | 8.25 | 4,143,920 |