조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.25 | -1.12 | -1.91% | 57.60 | 58.15 | 56.90 | 84,084 |
| 2026-08-14 | 58.36 | +0.5700 | +0.99% | 56.84 | 58.36 | 56.30 | 114,723 |
| 2026-08-13 | 57.79 | +1.32 | +2.34% | 56.60 | 58.63 | 56.60 | 171,000 |
| 2026-08-12 | 56.47 | -2.81 | -4.74% | 58.05 | 58.18 | 56.26 | 99,331 |
| 2026-08-11 | 59.28 | +6.23 | +11.74% | 57.52 | 60.06 | 54.72 | 227,559 |
| 2026-08-10 | 53.05 | +0.5100 | +0.97% | 56.90 | 56.90 | 52.63 | 119,277 |
| 2026-08-07 | 52.54 | -0.0800 | -0.15% | 53.48 | 53.58 | 52.00 | 65,021 |
| 2026-08-06 | 52.62 | +1.60 | +3.14% | 51.92 | 53.53 | 51.55 | 56,882 |
| 2026-08-05 | 51.02 | -1.40 | -2.67% | 52.40 | 53.32 | 51.02 | 97,779 |
| 2026-08-04 | 52.42 | +4.10 | +8.49% | 53.00 | 53.00 | 51.32 | 157,656 |
| 2026-08-03 | 48.32 | +0.9200 | +1.94% | 48.01 | 48.62 | 46.53 | 76,288 |
| 2026-07-31 | 47.40 | +0.3500 | +0.74% | 48.80 | 49.88 | 47.15 | 77,728 |
| 2026-07-30 | 47.05 | +1.41 | +3.09% | 45.00 | 47.21 | 43.51 | 178,068 |
| 2026-07-29 | 45.64 | -4.00 | -8.06% | 47.02 | 47.29 | 45.48 | 156,679 |
| 2026-07-28 | 49.64 | -5.30 | -9.65% | 50.10 | 51.01 | 48.40 | 163,339 |
| 2026-07-27 | 54.94 | -0.2300 | -0.42% | 55.69 | 55.95 | 53.49 | 66,506 |
| 2026-07-24 | 55.17 | -4.61 | -7.71% | 57.86 | 58.12 | 55.17 | 142,698 |
| 2026-07-23 | 59.78 | -3.28 | -5.20% | 61.82 | 63.02 | 59.30 | 112,082 |
| 2026-07-22 | 63.06 | -2.94 | -4.45% | 62.05 | 64.28 | 61.86 | 112,743 |
| 2026-07-21 | 66.00 | +2.92 | +4.63% | 64.59 | 66.18 | 64.00 | 119,381 |