조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.78 | -0.8000 | -1.49% | 53.17 | 53.38 | 52.39 | 22,974 |
| 2026-09-14 | 53.58 | -1.75 | -3.16% | 52.61 | 54.11 | 52.60 | 135,693 |
| 2026-09-11 | 55.33 | -0.6600 | -1.18% | 55.59 | 56.03 | 55.11 | 67,511 |
| 2026-09-10 | 55.99 | -2.40 | -4.11% | 56.00 | 56.70 | 55.49 | 46,407 |
| 2026-09-09 | 58.39 | +1.33 | +2.33% | 57.82 | 58.39 | 57.51 | 34,713 |
| 2026-09-08 | 57.06 | -0.5500 | -0.95% | 57.10 | 58.30 | 56.75 | 79,482 |
| 2026-09-04 | 57.61 | +1.23 | +2.18% | 56.57 | 57.71 | 55.02 | 76,200 |
| 2026-09-03 | 56.38 | +0.2300 | +0.41% | 56.06 | 56.72 | 55.03 | 42,152 |
| 2026-09-02 | 56.15 | -1.12 | -1.96% | 55.70 | 56.20 | 55.01 | 56,117 |
| 2026-09-01 | 57.27 | +2.63 | +4.81% | 56.00 | 57.83 | 56.00 | 78,702 |
| 2026-08-31 | 54.64 | -0.8150 | -1.47% | 55.82 | 55.85 | 54.25 | 79,661 |
| 2026-08-28 | 55.46 | -2.06 | -3.57% | 56.89 | 56.89 | 55.09 | 38,388 |
| 2026-08-27 | 57.51 | +0.3400 | +0.59% | 58.02 | 58.04 | 56.89 | 39,374 |
| 2026-08-26 | 57.17 | +1.61 | +2.90% | 56.99 | 57.70 | 56.66 | 42,007 |
| 2026-08-25 | 55.56 | +1.07 | +1.96% | 54.73 | 55.99 | 54.68 | 68,768 |
| 2026-08-24 | 54.49 | +0.4600 | +0.85% | 54.03 | 55.07 | 53.25 | 59,068 |
| 2026-08-21 | 54.03 | -0.0600 | -0.11% | 54.10 | 54.49 | 52.48 | 67,905 |
| 2026-08-20 | 54.09 | +1.65 | +3.15% | 54.02 | 54.66 | 53.19 | 46,851 |
| 2026-08-19 | 52.44 | -1.20 | -2.24% | 54.60 | 55.00 | 52.02 | 87,335 |
| 2026-08-18 | 53.64 | -3.61 | -6.30% | 54.98 | 55.65 | 53.00 | 76,485 |