조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.08 | -5.73 | -8.33% | 66.62 | 68.00 | 62.68 | 94,992 |
| 2026-07-17 | 68.81 | -2.32 | -3.26% | 67.14 | 69.54 | 64.00 | 197,924 |
| 2026-07-16 | 71.13 | +2.49 | +3.63% | 68.64 | 73.28 | 68.53 | 174,125 |
| 2026-07-15 | 68.64 | +4.17 | +6.47% | 68.67 | 69.89 | 65.87 | 200,898 |
| 2026-07-14 | 64.47 | -4.67 | -6.75% | 67.00 | 67.77 | 63.50 | 147,279 |
| 2026-07-13 | 69.14 | -6.65 | -8.77% | 72.63 | 72.63 | 68.82 | 138,094 |
| 2026-07-10 | 75.79 | +1.41 | +1.90% | 76.49 | 78.35 | 75.11 | 268,983 |
| 2026-07-09 | 74.37 | +6.30 | +9.26% | 73.04 | 76.36 | 70.40 | 112,850 |
| 2026-07-08 | 68.07 | +2.22 | +3.37% | 65.20 | 68.23 | 65.20 | 71,522 |
| 2026-07-07 | 65.85 | -6.68 | -9.21% | 67.00 | 67.26 | 64.70 | 110,601 |
| 2026-07-06 | 72.53 | +8.60 | +13.45% | 68.61 | 73.97 | 66.93 | 202,495 |
| 2026-07-02 | 63.93 | -0.8800 | -1.36% | 66.93 | 68.11 | 63.49 | 113,570 |
| 2026-07-01 | 64.81 | +0.5600 | +0.87% | 64.63 | 66.50 | 64.48 | 96,495 |
| 2026-06-30 | 64.25 | +5.95 | +10.21% | 60.73 | 64.49 | 60.73 | 103,399 |
| 2026-06-29 | 58.30 | -2.24 | -3.70% | 55.91 | 58.53 | 55.03 | 91,119 |
| 2026-06-26 | 60.54 | +1.64 | +2.78% | 58.81 | 60.74 | 58.81 | 89,370 |
| 2026-06-25 | 58.90 | -3.90 | -6.21% | 61.60 | 61.60 | 58.68 | 107,782 |
| 2026-06-24 | 62.80 | -2.54 | -3.89% | 63.94 | 64.69 | 61.80 | 120,435 |
| 2026-06-23 | 65.34 | -4.95 | -7.04% | 63.30 | 66.77 | 62.01 | 105,566 |
| 2026-06-22 | 70.29 | +3.71 | +5.57% | 70.04 | 72.91 | 70.04 | 166,400 |