조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.77 | -0.0600 | -1.57% | 3.90 | 3.91 | 3.74 | 1,849,121 |
| 2026-07-17 | 3.83 | +0.0200 | +0.52% | 3.65 | 3.96 | 3.62 | 4,255,661 |
| 2026-07-16 | 3.81 | -0.2100 | -5.22% | 4.00 | 4.00 | 3.74 | 4,643,913 |
| 2026-07-15 | 4.02 | -0.1500 | -3.60% | 4.17 | 4.25 | 3.88 | 4,706,615 |
| 2026-07-14 | 4.17 | +0.0500 | +1.21% | 4.31 | 4.35 | 4.11 | 5,645,936 |
| 2026-07-13 | 4.12 | -0.3200 | -7.21% | 4.33 | 4.44 | 4.09 | 4,393,653 |
| 2026-07-10 | 4.44 | -0.2700 | -5.73% | 4.66 | 4.71 | 4.39 | 3,391,771 |
| 2026-07-09 | 4.71 | +0.3400 | +7.78% | 4.52 | 4.73 | 4.42 | 5,705,825 |
| 2026-07-08 | 4.37 | +0.2500 | +6.07% | 4.07 | 4.38 | 4.01 | 5,435,521 |
| 2026-07-07 | 4.12 | -0.5100 | -11.02% | 4.40 | 4.59 | 4.00 | 8,221,489 |
| 2026-07-06 | 4.63 | +0.3000 | +6.93% | 4.41 | 4.85 | 4.35 | 6,360,360 |
| 2026-07-02 | 4.33 | -0.2100 | -4.63% | 4.60 | 4.69 | 4.19 | 8,460,030 |
| 2026-07-01 | 4.54 | +0.0500 | +1.11% | 4.33 | 4.79 | 4.28 | 7,638,113 |
| 2026-06-30 | 4.49 | +0.7300 | +19.41% | 3.75 | 4.54 | 3.70 | 13,626,232 |
| 2026-06-29 | 3.76 | +0.2100 | +5.92% | 3.55 | 3.78 | 3.38 | 4,239,030 |
| 2026-06-26 | 3.55 | -0.1400 | -3.79% | 3.55 | 3.74 | 3.48 | 10,167,866 |
| 2026-06-25 | 3.69 | +0.1200 | +3.36% | 3.66 | 3.73 | 3.43 | 5,523,354 |
| 2026-06-24 | 3.57 | -0.1400 | -3.77% | 3.73 | 3.77 | 3.50 | 5,035,277 |
| 2026-06-23 | 3.71 | -0.3400 | -8.40% | 3.82 | 4.00 | 3.70 | 4,383,827 |
| 2026-06-22 | 4.05 | -0.2000 | -4.71% | 4.18 | 4.22 | 4.03 | 3,795,395 |