조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.71 | 0.00 | 0.00% | 4.65 | 5.14 | 4.62 | 15,864,675 |
| 2026-08-14 | 4.71 | +0.5700 | +13.77% | 4.10 | 4.74 | 4.01 | 12,515,240 |
| 2026-08-13 | 4.14 | +0.1300 | +3.24% | 3.96 | 4.36 | 3.92 | 12,322,703 |
| 2026-08-12 | 4.01 | +0.2000 | +5.25% | 3.94 | 4.19 | 3.78 | 9,635,603 |
| 2026-08-11 | 3.81 | +0.0900 | +2.42% | 3.78 | 3.94 | 3.72 | 4,027,757 |
| 2026-08-10 | 3.72 | -0.3200 | -7.92% | 3.90 | 4.00 | 3.57 | 8,231,762 |
| 2026-08-07 | 4.04 | +0.6100 | +17.78% | 4.10 | 4.12 | 3.76 | 9,432,326 |
| 2026-08-06 | 3.43 | +0.0400 | +1.18% | 3.35 | 3.56 | 3.29 | 7,455,322 |
| 2026-08-05 | 3.39 | -0.2500 | -6.87% | 3.52 | 3.56 | 3.37 | 4,758,790 |
| 2026-08-04 | 3.64 | +0.2500 | +7.37% | 3.62 | 3.70 | 3.53 | 5,258,617 |
| 2026-08-03 | 3.39 | +0.1600 | +4.95% | 3.23 | 3.47 | 3.15 | 11,955,933 |
| 2026-07-31 | 3.23 | +0.0700 | +2.22% | 3.27 | 3.30 | 3.00 | 7,410,442 |
| 2026-07-30 | 3.16 | +0.1500 | +4.98% | 3.15 | 3.25 | 3.02 | 5,879,308 |
| 2026-07-29 | 3.01 | -0.2000 | -6.23% | 3.21 | 3.22 | 2.98 | 4,233,974 |
| 2026-07-28 | 3.21 | -0.2300 | -6.69% | 3.29 | 3.32 | 3.06 | 5,578,624 |
| 2026-07-27 | 3.44 | -0.0300 | -0.86% | 3.51 | 3.57 | 3.25 | 4,699,783 |
| 2026-07-24 | 3.47 | -0.1700 | -4.67% | 3.64 | 3.65 | 3.47 | 3,493,125 |
| 2026-07-23 | 3.64 | -0.1500 | -3.96% | 3.72 | 3.79 | 3.58 | 2,948,693 |
| 2026-07-22 | 3.79 | -0.0700 | -1.81% | 3.74 | 3.88 | 3.74 | 2,691,862 |
| 2026-07-21 | 3.86 | +0.0900 | +2.39% | 3.85 | 3.95 | 3.79 | 3,226,518 |