조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.08 | -0.0500 | -1.60% | 3.15 | 3.18 | 3.00 | 5,108,313 |
| 2026-09-14 | 3.13 | -0.2200 | -6.57% | 3.24 | 3.24 | 3.11 | 5,039,790 |
| 2026-09-11 | 3.35 | +0.0400 | +1.21% | 3.39 | 3.45 | 3.31 | 3,699,660 |
| 2026-09-10 | 3.31 | +0.0300 | +0.91% | 3.20 | 3.36 | 3.19 | 3,852,181 |
| 2026-09-09 | 3.28 | -0.2200 | -6.29% | 3.48 | 3.50 | 3.25 | 7,718,806 |
| 2026-09-08 | 3.50 | -0.1000 | -2.78% | 3.64 | 3.78 | 3.48 | 7,511,296 |
| 2026-09-04 | 3.60 | +0.1300 | +3.75% | 3.47 | 3.62 | 3.46 | 2,988,443 |
| 2026-09-03 | 3.47 | -0.1000 | -2.80% | 3.63 | 3.63 | 3.45 | 3,281,744 |
| 2026-09-02 | 3.57 | +0.0200 | +0.56% | 3.55 | 3.67 | 3.48 | 3,421,124 |
| 2026-09-01 | 3.55 | -0.1650 | -4.44% | 3.59 | 3.65 | 3.50 | 4,220,852 |
| 2026-08-31 | 3.72 | -0.0650 | -1.72% | 3.78 | 3.81 | 3.68 | 5,511,864 |
| 2026-08-28 | 3.78 | -0.2600 | -6.44% | 4.02 | 4.10 | 3.77 | 4,971,771 |
| 2026-08-27 | 4.04 | +0.1400 | +3.59% | 3.99 | 4.07 | 3.85 | 3,955,801 |
| 2026-08-26 | 3.90 | -0.0600 | -1.52% | 4.00 | 4.03 | 3.86 | 2,936,995 |
| 2026-08-25 | 3.96 | +0.0400 | +1.02% | 4.04 | 4.05 | 3.92 | 3,363,286 |
| 2026-08-24 | 3.92 | -0.2300 | -5.54% | 4.06 | 4.18 | 3.90 | 4,975,624 |
| 2026-08-21 | 4.15 | +0.1500 | +3.75% | 4.10 | 4.28 | 3.96 | 8,407,116 |
| 2026-08-20 | 4.00 | -0.0050 | -0.12% | 3.90 | 4.03 | 3.73 | 7,134,587 |
| 2026-08-19 | 4.01 | -0.3350 | -7.72% | 4.37 | 4.42 | 3.91 | 10,904,111 |
| 2026-08-18 | 4.34 | -0.3700 | -7.86% | 4.48 | 4.50 | 4.12 | 11,696,940 |