조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.67 | +0.0700 | +0.56% | 12.50 | 13.02 | 12.29 | 6,986,661 |
| 2026-09-14 | 12.60 | -0.5200 | -3.96% | 12.45 | 13.18 | 12.36 | 8,298,430 |
| 2026-09-11 | 13.12 | +0.1600 | +1.23% | 13.08 | 13.47 | 12.75 | 6,322,004 |
| 2026-09-10 | 12.96 | -0.3000 | -2.26% | 13.18 | 13.77 | 12.95 | 7,653,678 |
| 2026-09-09 | 13.26 | -0.4000 | -2.93% | 13.61 | 13.99 | 13.24 | 6,861,137 |
| 2026-09-08 | 13.66 | +0.8100 | +6.30% | 13.40 | 14.47 | 13.38 | 15,454,873 |
| 2026-09-04 | 12.85 | +0.1900 | +1.50% | 12.90 | 13.18 | 12.67 | 5,433,710 |
| 2026-09-03 | 12.66 | +0.0100 | +0.08% | 12.76 | 12.98 | 12.44 | 5,712,528 |
| 2026-09-02 | 12.65 | -0.0400 | -0.32% | 12.57 | 12.74 | 12.20 | 5,724,267 |
| 2026-09-01 | 12.69 | -0.3800 | -2.91% | 12.68 | 13.02 | 12.51 | 5,732,717 |
| 2026-08-31 | 13.07 | +0.2700 | +2.11% | 12.61 | 13.32 | 12.40 | 7,720,724 |
| 2026-08-28 | 12.80 | -1.52 | -10.61% | 13.93 | 14.22 | 12.76 | 8,928,810 |
| 2026-08-27 | 14.32 | +0.7900 | +5.84% | 14.42 | 14.53 | 13.92 | 10,116,069 |
| 2026-08-26 | 13.53 | -0.3000 | -2.17% | 13.80 | 14.06 | 13.16 | 6,444,765 |
| 2026-08-25 | 13.83 | +0.7800 | +5.98% | 13.44 | 14.05 | 13.15 | 8,716,162 |
| 2026-08-24 | 13.05 | -1.07 | -7.58% | 13.62 | 13.79 | 12.75 | 9,309,362 |
| 2026-08-21 | 14.12 | +1.57 | +12.51% | 12.67 | 14.14 | 12.66 | 15,388,967 |
| 2026-08-20 | 12.55 | +0.0500 | +0.40% | 12.45 | 12.55 | 11.81 | 7,324,367 |
| 2026-08-19 | 12.50 | -0.4100 | -3.18% | 12.78 | 12.88 | 11.99 | 8,612,230 |
| 2026-08-18 | 12.91 | -0.5000 | -3.73% | 12.72 | 13.18 | 12.51 | 7,618,167 |