조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.41 | +0.5500 | +4.28% | 12.92 | 13.50 | 12.65 | 9,997,440 |
| 2026-08-14 | 12.86 | +0.6800 | +5.58% | 12.27 | 13.18 | 12.21 | 11,661,051 |
| 2026-08-13 | 12.18 | -0.1800 | -1.46% | 11.95 | 13.20 | 11.55 | 19,117,307 |
| 2026-08-12 | 12.36 | +0.5400 | +4.57% | 12.19 | 12.36 | 11.83 | 19,048,689 |
| 2026-08-11 | 11.82 | +0.1300 | +1.11% | 11.91 | 11.99 | 11.31 | 6,265,126 |
| 2026-08-10 | 11.69 | -0.2200 | -1.85% | 12.20 | 12.25 | 11.59 | 7,757,451 |
| 2026-08-07 | 11.91 | +0.8000 | +7.20% | 11.22 | 11.92 | 11.15 | 7,929,625 |
| 2026-08-06 | 11.11 | +0.2600 | +2.40% | 10.50 | 11.32 | 10.43 | 5,848,698 |
| 2026-08-05 | 10.85 | -0.6100 | -5.32% | 11.12 | 11.34 | 10.84 | 5,953,034 |
| 2026-08-04 | 11.46 | +0.4800 | +4.37% | 11.43 | 11.52 | 11.10 | 10,085,996 |
| 2026-08-03 | 10.98 | +1.15 | +11.70% | 9.87 | 11.02 | 9.72 | 8,167,861 |
| 2026-07-31 | 9.83 | -0.1500 | -1.50% | 10.17 | 10.26 | 9.57 | 6,577,067 |
| 2026-07-30 | 9.98 | +1.15 | +13.02% | 9.09 | 9.99 | 9.05 | 8,725,707 |
| 2026-07-29 | 8.83 | -0.7300 | -7.64% | 9.36 | 9.56 | 8.79 | 8,368,665 |
| 2026-07-28 | 9.56 | -0.2000 | -2.05% | 9.31 | 9.60 | 8.91 | 9,387,916 |
| 2026-07-27 | 9.76 | +0.7900 | +8.81% | 9.29 | 10.10 | 9.23 | 12,253,832 |
| 2026-07-24 | 8.97 | -0.7200 | -7.43% | 9.69 | 9.73 | 8.94 | 9,375,629 |
| 2026-07-23 | 9.69 | -0.5500 | -5.37% | 9.90 | 10.32 | 9.62 | 8,442,045 |
| 2026-07-22 | 10.24 | +0.3500 | +3.54% | 10.17 | 10.76 | 10.00 | 12,549,290 |
| 2026-07-21 | 9.89 | +0.8400 | +9.28% | 9.26 | 9.89 | 9.26 | 8,018,013 |