조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.05 | -0.0400 | -0.44% | 9.10 | 9.31 | 8.78 | 8,924,198 |
| 2026-07-17 | 9.09 | +0.0300 | +0.33% | 8.75 | 9.44 | 8.75 | 9,108,967 |
| 2026-07-16 | 9.06 | -0.8100 | -8.21% | 9.52 | 9.60 | 8.83 | 13,427,194 |
| 2026-07-15 | 9.87 | -0.5800 | -5.55% | 10.52 | 10.80 | 9.57 | 13,244,455 |
| 2026-07-14 | 10.45 | +0.3200 | +3.16% | 10.46 | 10.49 | 10.05 | 7,993,855 |
| 2026-07-13 | 10.13 | -1.04 | -9.31% | 11.08 | 11.16 | 10.05 | 11,225,739 |
| 2026-07-10 | 11.17 | -0.5800 | -4.94% | 11.94 | 12.06 | 11.17 | 6,777,144 |
| 2026-07-09 | 11.75 | +0.2400 | +2.09% | 11.70 | 11.91 | 11.42 | 6,921,406 |
| 2026-07-08 | 11.51 | -0.1500 | -1.29% | 11.45 | 11.92 | 11.20 | 8,071,393 |
| 2026-07-07 | 11.66 | -0.6700 | -5.43% | 12.18 | 12.23 | 11.30 | 14,897,449 |
| 2026-07-06 | 12.33 | +0.0200 | +0.16% | 12.26 | 12.90 | 12.08 | 8,348,210 |
| 2026-07-02 | 12.31 | -0.6200 | -4.80% | 13.69 | 14.54 | 12.19 | 20,444,976 |
| 2026-07-01 | 12.93 | -0.3900 | -2.93% | 13.17 | 13.57 | 12.76 | 9,803,809 |
| 2026-06-30 | 13.32 | -0.5000 | -3.62% | 13.40 | 13.74 | 13.16 | 9,657,933 |
| 2026-06-29 | 13.82 | +0.1900 | +1.39% | 13.51 | 14.19 | 13.23 | 13,118,591 |
| 2026-06-26 | 13.63 | +0.8400 | +6.57% | 12.68 | 14.09 | 12.67 | 33,867,062 |
| 2026-06-25 | 12.79 | -1.31 | -9.29% | 14.17 | 14.17 | 12.75 | 15,931,375 |
| 2026-06-24 | 14.10 | -1.86 | -11.65% | 15.58 | 15.59 | 13.66 | 22,621,061 |
| 2026-06-23 | 15.96 | +1.75 | +12.32% | 14.56 | 16.59 | 14.42 | 42,803,099 |
| 2026-06-22 | 14.21 | +0.6800 | +5.03% | 13.20 | 14.97 | 13.01 | 20,219,672 |