조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.62 | -0.4700 | -3.89% | 11.96 | 11.99 | 11.62 | 15,418,496 |
| 2026-08-14 | 12.09 | -0.3200 | -2.58% | 12.44 | 12.44 | 12.06 | 11,033,281 |
| 2026-08-13 | 12.41 | +0.1300 | +1.06% | 12.31 | 12.45 | 12.16 | 15,555,262 |
| 2026-08-12 | 12.28 | -0.3200 | -2.54% | 12.34 | 12.39 | 12.13 | 16,074,682 |
| 2026-08-11 | 12.60 | +0.0400 | +0.32% | 12.51 | 12.72 | 12.45 | 14,448,776 |
| 2026-08-10 | 12.56 | +0.0300 | +0.24% | 12.45 | 12.64 | 12.42 | 12,604,309 |
| 2026-08-07 | 12.53 | +0.1700 | +1.38% | 12.47 | 12.60 | 12.34 | 15,272,282 |
| 2026-08-06 | 12.36 | -0.1200 | -0.96% | 12.27 | 12.50 | 12.04 | 33,114,979 |
| 2026-08-05 | 12.48 | -0.1200 | -0.95% | 12.50 | 12.56 | 12.34 | 22,907,005 |
| 2026-08-04 | 12.60 | +0.3500 | +2.86% | 12.18 | 12.64 | 12.14 | 19,825,903 |
| 2026-08-03 | 12.25 | +0.2200 | +1.83% | 12.40 | 12.55 | 12.21 | 30,556,516 |
| 2026-07-31 | 12.03 | +0.0800 | +0.67% | 11.87 | 12.15 | 11.79 | 18,091,500 |
| 2026-07-30 | 11.95 | -0.6500 | -5.16% | 12.22 | 12.27 | 11.89 | 20,245,674 |
| 2026-07-29 | 12.60 | +0.2500 | +2.02% | 12.38 | 12.70 | 12.25 | 30,095,965 |
| 2026-07-28 | 12.35 | +0.6500 | +5.56% | 11.85 | 12.38 | 11.80 | 41,733,440 |
| 2026-07-27 | 11.70 | +0.5900 | +5.31% | 11.31 | 11.80 | 11.27 | 47,793,503 |
| 2026-07-24 | 11.11 | +0.4400 | +4.12% | 10.88 | 11.15 | 10.85 | 29,071,925 |
| 2026-07-23 | 10.67 | -0.2600 | -2.38% | 10.39 | 10.76 | 10.30 | 39,061,039 |
| 2026-07-22 | 10.93 | -0.2300 | -2.06% | 11.25 | 11.32 | 10.82 | 29,623,465 |
| 2026-07-21 | 11.16 | -0.1500 | -1.33% | 11.19 | 11.39 | 11.10 | 16,906,004 |