조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.32 | -0.2800 | -2.41% | 11.33 | 11.53 | 11.32 | 17,339,073 |
| 2026-09-14 | 11.60 | +0.5300 | +4.79% | 11.36 | 11.67 | 11.30 | 24,836,047 |
| 2026-09-11 | 11.07 | +0.1600 | +1.47% | 10.96 | 11.14 | 10.79 | 16,799,366 |
| 2026-09-10 | 10.91 | -0.0200 | -0.18% | 10.85 | 10.97 | 10.79 | 14,031,229 |
| 2026-09-09 | 10.93 | -0.2000 | -1.80% | 11.04 | 11.06 | 10.82 | 17,979,244 |
| 2026-09-08 | 11.13 | -0.5700 | -4.87% | 11.45 | 11.45 | 10.96 | 20,181,799 |
| 2026-09-04 | 11.70 | -0.3900 | -3.23% | 11.94 | 11.98 | 11.62 | 19,837,897 |
| 2026-09-03 | 12.09 | +0.1200 | +1.00% | 12.04 | 12.19 | 11.87 | 11,957,134 |
| 2026-09-02 | 11.97 | -0.0300 | -0.25% | 12.05 | 12.13 | 11.92 | 11,007,756 |
| 2026-09-01 | 12.00 | -0.0600 | -0.50% | 12.14 | 12.21 | 11.95 | 16,393,653 |
| 2026-08-31 | 12.06 | +0.0100 | +0.08% | 11.86 | 12.20 | 11.86 | 14,548,226 |
| 2026-08-28 | 12.05 | +0.1500 | +1.26% | 12.14 | 12.25 | 12.01 | 11,604,715 |
| 2026-08-27 | 11.90 | +0.2100 | +1.80% | 11.71 | 11.97 | 11.70 | 17,711,946 |
| 2026-08-26 | 11.69 | -0.3400 | -2.83% | 11.81 | 11.84 | 11.64 | 6,737,108 |
| 2026-08-25 | 12.03 | +0.2100 | +1.78% | 11.80 | 12.05 | 11.71 | 8,605,492 |
| 2026-08-24 | 11.82 | -0.1200 | -1.01% | 11.93 | 11.98 | 11.81 | 15,911,415 |
| 2026-08-21 | 11.94 | +0.1100 | +0.93% | 11.83 | 12.16 | 11.77 | 16,035,169 |
| 2026-08-20 | 11.83 | -0.2000 | -1.66% | 11.85 | 12.03 | 11.80 | 14,693,094 |
| 2026-08-19 | 12.03 | +0.2000 | +1.69% | 11.73 | 12.23 | 11.72 | 21,522,341 |
| 2026-08-18 | 11.83 | +0.2100 | +1.81% | 11.73 | 11.97 | 11.59 | 19,065,440 |