조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.31 | -0.1800 | -1.57% | 11.35 | 11.50 | 11.27 | 22,350,405 |
| 2026-07-17 | 11.49 | -0.0400 | -0.35% | 11.48 | 11.58 | 11.30 | 18,944,481 |
| 2026-07-16 | 11.53 | +0.4900 | +4.44% | 11.12 | 11.58 | 11.08 | 30,549,375 |
| 2026-07-15 | 11.04 | -0.0100 | -0.09% | 11.18 | 11.19 | 10.98 | 28,665,977 |
| 2026-07-14 | 11.05 | -0.4500 | -3.91% | 10.90 | 11.25 | 10.86 | 23,874,864 |
| 2026-07-13 | 11.50 | +0.5600 | +5.12% | 11.40 | 11.55 | 11.31 | 26,638,335 |
| 2026-07-10 | 10.94 | -0.1900 | -1.71% | 11.14 | 11.25 | 10.90 | 15,888,843 |
| 2026-07-09 | 11.13 | +0.2000 | +1.83% | 10.78 | 11.15 | 10.63 | 12,176,723 |
| 2026-07-08 | 10.93 | -0.3400 | -3.02% | 11.19 | 11.25 | 10.88 | 44,311,942 |
| 2026-07-07 | 11.27 | +0.3900 | +3.58% | 11.28 | 11.46 | 11.21 | 18,506,822 |
| 2026-07-06 | 10.88 | -0.2800 | -2.51% | 11.00 | 11.04 | 10.80 | 17,356,246 |
| 2026-07-02 | 11.16 | +0.5100 | +4.79% | 10.91 | 11.20 | 10.86 | 20,504,776 |
| 2026-07-01 | 10.65 | +0.1600 | +1.53% | 10.42 | 10.78 | 10.42 | 28,803,867 |
| 2026-06-30 | 10.49 | -0.2100 | -1.96% | 10.52 | 10.55 | 10.34 | 18,011,404 |
| 2026-06-29 | 10.70 | -0.0800 | -0.74% | 10.90 | 10.94 | 10.63 | 17,432,940 |
| 2026-06-26 | 10.78 | +0.2100 | +1.99% | 10.62 | 10.83 | 10.59 | 17,504,918 |
| 2026-06-25 | 10.57 | -0.3600 | -3.29% | 10.98 | 10.98 | 10.56 | 28,694,113 |
| 2026-06-24 | 10.93 | +0.1400 | +1.30% | 10.85 | 11.04 | 10.82 | 22,637,145 |
| 2026-06-23 | 10.79 | +0.0200 | +0.19% | 10.82 | 11.01 | 10.76 | 34,590,139 |
| 2026-06-22 | 10.77 | +0.2000 | +1.89% | 10.90 | 11.05 | 10.58 | 33,480,516 |