조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.30 | +0.4500 | +0.70% | 63.97 | 64.96 | 62.51 | 1,280,030 |
| 2026-08-14 | 63.85 | +1.72 | +2.77% | 61.68 | 66.86 | 61.68 | 1,871,333 |
| 2026-08-13 | 62.13 | +0.6600 | +1.07% | 60.78 | 63.61 | 60.11 | 1,398,701 |
| 2026-08-12 | 61.47 | -1.24 | -1.98% | 63.00 | 64.34 | 61.16 | 1,577,687 |
| 2026-08-11 | 62.71 | +0.4850 | +0.78% | 62.02 | 63.87 | 61.37 | 1,122,531 |
| 2026-08-10 | 62.23 | -0.1050 | -0.17% | 63.00 | 66.20 | 60.51 | 1,918,135 |
| 2026-08-07 | 62.33 | -3.15 | -4.81% | 75.92 | 79.44 | 61.50 | 4,797,218 |
| 2026-08-06 | 65.48 | -3.89 | -5.61% | 67.88 | 71.62 | 65.35 | 2,858,988 |
| 2026-08-05 | 69.37 | -0.8400 | -1.20% | 70.80 | 71.42 | 68.71 | 1,839,580 |
| 2026-08-04 | 70.21 | +6.95 | +10.99% | 67.65 | 71.98 | 66.25 | 2,034,300 |
| 2026-08-03 | 63.26 | +0.4300 | +0.68% | 62.97 | 66.10 | 61.70 | 1,422,523 |
| 2026-07-31 | 62.83 | +2.76 | +4.59% | 62.12 | 63.86 | 60.35 | 1,281,625 |
| 2026-07-30 | 60.07 | +4.67 | +8.43% | 56.43 | 60.50 | 55.42 | 1,284,802 |
| 2026-07-29 | 55.40 | -2.16 | -3.75% | 57.30 | 58.50 | 54.36 | 1,418,698 |
| 2026-07-28 | 57.56 | -1.85 | -3.11% | 57.93 | 59.45 | 55.42 | 797,139 |
| 2026-07-27 | 59.41 | +3.52 | +6.30% | 56.65 | 59.69 | 56.03 | 910,684 |
| 2026-07-24 | 55.89 | -4.12 | -6.87% | 60.49 | 60.49 | 55.63 | 926,250 |
| 2026-07-23 | 60.01 | -1.40 | -2.28% | 60.57 | 61.75 | 59.08 | 555,433 |
| 2026-07-22 | 61.41 | -2.22 | -3.49% | 62.61 | 64.06 | 61.30 | 583,843 |
| 2026-07-21 | 63.63 | +1.55 | +2.50% | 63.41 | 64.49 | 62.49 | 896,357 |