조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.08 | +1.27 | +2.09% | 61.30 | 63.11 | 60.80 | 567,420 |
| 2026-07-17 | 60.81 | -0.1600 | -0.26% | 59.15 | 62.45 | 58.00 | 939,641 |
| 2026-07-16 | 60.97 | -4.34 | -6.65% | 64.12 | 64.50 | 60.53 | 1,180,137 |
| 2026-07-15 | 65.31 | -1.83 | -2.73% | 67.50 | 69.25 | 63.34 | 858,397 |
| 2026-07-14 | 67.14 | -0.9800 | -1.44% | 68.20 | 69.40 | 66.50 | 778,665 |
| 2026-07-13 | 68.12 | +0.3200 | +0.47% | 66.84 | 69.38 | 66.00 | 901,846 |
| 2026-07-10 | 67.80 | -1.38 | -1.99% | 70.30 | 71.68 | 66.64 | 624,387 |
| 2026-07-09 | 69.18 | +0.1600 | +0.23% | 70.05 | 70.35 | 66.00 | 1,194,338 |
| 2026-07-08 | 69.02 | -0.6400 | -0.92% | 68.21 | 71.00 | 67.05 | 954,895 |
| 2026-07-07 | 69.66 | -3.46 | -4.73% | 71.32 | 72.88 | 68.20 | 881,854 |
| 2026-07-06 | 73.12 | +4.24 | +6.16% | 67.79 | 74.69 | 67.64 | 1,426,952 |
| 2026-07-02 | 68.88 | -3.35 | -4.64% | 72.23 | 73.04 | 67.10 | 1,611,406 |
| 2026-07-01 | 72.23 | -3.35 | -4.43% | 75.60 | 76.88 | 72.07 | 1,650,734 |
| 2026-06-30 | 75.58 | -1.06 | -1.38% | 76.15 | 77.57 | 74.11 | 1,061,037 |
| 2026-06-29 | 76.64 | +2.74 | +3.71% | 74.93 | 77.36 | 72.93 | 1,194,468 |
| 2026-06-26 | 73.90 | +0.7200 | +0.98% | 71.99 | 76.00 | 71.53 | 2,194,035 |
| 2026-06-25 | 73.18 | -8.37 | -10.26% | 82.00 | 83.58 | 70.62 | 2,326,606 |
| 2026-06-24 | 81.55 | -5.48 | -6.30% | 86.87 | 87.26 | 81.27 | 945,343 |
| 2026-06-23 | 87.03 | -3.65 | -4.03% | 87.05 | 90.68 | 86.52 | 882,948 |
| 2026-06-22 | 90.68 | -4.82 | -5.05% | 94.07 | 95.09 | 90.13 | 988,461 |