조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.37 | -0.8700 | -1.57% | 54.83 | 56.93 | 54.32 | 1,109,504 |
| 2026-09-14 | 55.24 | +2.03 | +3.82% | 52.00 | 55.58 | 51.97 | 987,293 |
| 2026-09-11 | 53.21 | +0.1000 | +0.19% | 53.81 | 54.75 | 53.11 | 619,833 |
| 2026-09-10 | 53.11 | -1.53 | -2.80% | 53.22 | 54.67 | 52.85 | 543,113 |
| 2026-09-09 | 54.64 | -1.48 | -2.64% | 55.81 | 56.27 | 54.55 | 638,127 |
| 2026-09-08 | 56.12 | +0.4600 | +0.83% | 55.90 | 56.63 | 54.50 | 1,240,238 |
| 2026-09-04 | 55.66 | +0.6150 | +1.12% | 55.01 | 55.72 | 54.05 | 703,567 |
| 2026-09-03 | 55.05 | +0.7550 | +1.39% | 54.74 | 55.51 | 54.31 | 601,372 |
| 2026-09-02 | 54.29 | -0.3500 | -0.64% | 53.78 | 54.75 | 52.60 | 865,737 |
| 2026-09-01 | 54.64 | -1.78 | -3.15% | 55.00 | 55.91 | 54.14 | 669,766 |
| 2026-08-31 | 56.42 | -0.1700 | -0.30% | 56.20 | 57.05 | 55.51 | 746,783 |
| 2026-08-28 | 56.59 | -2.64 | -4.46% | 58.01 | 59.18 | 55.41 | 959,018 |
| 2026-08-27 | 59.23 | +3.39 | +6.07% | 57.21 | 59.88 | 56.37 | 1,065,661 |
| 2026-08-26 | 55.84 | -1.33 | -2.33% | 56.74 | 58.25 | 55.67 | 908,308 |
| 2026-08-25 | 57.17 | +0.0400 | +0.07% | 57.81 | 58.48 | 56.40 | 1,275,703 |
| 2026-08-24 | 57.13 | -7.08 | -11.03% | 62.82 | 63.67 | 57.10 | 2,147,869 |
| 2026-08-21 | 64.21 | +1.42 | +2.26% | 63.73 | 66.62 | 62.51 | 975,282 |
| 2026-08-20 | 62.79 | +0.0100 | +0.02% | 62.78 | 63.99 | 61.50 | 760,841 |
| 2026-08-19 | 62.78 | +1.16 | +1.88% | 61.81 | 63.90 | 60.11 | 1,083,199 |
| 2026-08-18 | 61.62 | -2.68 | -4.17% | 61.59 | 64.12 | 60.85 | 994,493 |