조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 103.49 | +0.9900 | +0.97% | 103.55 | 105.97 | 101.80 | 88,616,832 |
| 2026-08-14 | 102.50 | -2.06 | -1.97% | 104.48 | 106.87 | 102.05 | 95,387,502 |
| 2026-08-13 | 104.56 | +3.61 | +3.58% | 101.51 | 107.57 | 100.33 | 116,837,589 |
| 2026-08-12 | 100.95 | +3.24 | +3.32% | 101.33 | 103.16 | 100.12 | 162,446,693 |
| 2026-08-11 | 97.71 | +0.1900 | +0.19% | 96.78 | 98.35 | 95.35 | 164,063,575 |
| 2026-08-10 | 97.52 | -4.13 | -4.06% | 98.26 | 100.03 | 96.30 | 101,153,438 |
| 2026-08-07 | 101.65 | +1.84 | +1.84% | 102.33 | 103.66 | 98.03 | 76,760,636 |
| 2026-08-06 | 99.81 | -1.25 | -1.24% | 98.22 | 103.38 | 95.60 | 78,088,124 |
| 2026-08-05 | 101.06 | +0.2000 | +0.20% | 99.30 | 102.83 | 97.90 | 85,388,366 |
| 2026-08-04 | 100.86 | +9.86 | +10.84% | 95.24 | 101.39 | 94.32 | 124,355,055 |
| 2026-08-03 | 91.00 | +0.8000 | +0.89% | 88.40 | 91.68 | 85.62 | 96,633,640 |
| 2026-07-31 | 90.20 | -0.9300 | -1.02% | 96.72 | 97.90 | 90.13 | 109,039,502 |
| 2026-07-30 | 91.13 | +9.25 | +11.30% | 86.51 | 94.10 | 85.97 | 140,322,599 |
| 2026-07-29 | 81.88 | -4.42 | -5.12% | 86.57 | 88.47 | 81.79 | 152,394,563 |
| 2026-07-28 | 86.30 | -5.37 | -5.86% | 86.62 | 88.28 | 83.10 | 154,346,670 |
| 2026-07-27 | 91.67 | -0.6500 | -0.70% | 92.46 | 94.98 | 86.94 | 133,247,260 |
| 2026-07-24 | 92.32 | -7.91 | -7.89% | 100.36 | 101.74 | 91.58 | 181,132,891 |
| 2026-07-23 | 100.23 | -2.39 | -2.33% | 101.14 | 104.18 | 99.24 | 140,806,900 |
| 2026-07-22 | 102.62 | -2.83 | -2.68% | 101.55 | 106.85 | 101.48 | 78,431,041 |
| 2026-07-21 | 105.45 | +8.39 | +8.64% | 103.19 | 106.34 | 101.22 | 105,429,373 |