조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 97.14 | -0.0500 | -0.05% | 98.83 | 100.48 | 96.52 | 84,999,321 |
| 2026-09-14 | 97.19 | -5.75 | -5.59% | 95.82 | 98.86 | 94.52 | 96,459,676 |
| 2026-09-11 | 102.94 | +2.62 | +2.61% | 102.47 | 104.90 | 101.07 | 86,990,385 |
| 2026-09-10 | 100.32 | -5.92 | -5.57% | 102.45 | 103.23 | 99.34 | 96,887,071 |
| 2026-09-09 | 106.24 | +1.77 | +1.69% | 102.70 | 106.69 | 102.70 | 96,891,392 |
| 2026-09-08 | 104.47 | +8.67 | +9.05% | 100.80 | 106.09 | 100.35 | 140,269,269 |
| 2026-09-04 | 95.80 | +4.13 | +4.51% | 92.45 | 95.94 | 91.87 | 97,654,325 |
| 2026-09-03 | 91.67 | +1.62 | +1.80% | 89.35 | 92.37 | 87.73 | 79,927,773 |
| 2026-09-02 | 90.05 | +1.08 | +1.21% | 88.85 | 90.43 | 87.50 | 61,554,546 |
| 2026-09-01 | 88.97 | -0.5400 | -0.60% | 86.84 | 89.41 | 85.72 | 73,962,063 |
| 2026-08-31 | 89.51 | +0.0400 | +0.04% | 90.00 | 91.85 | 88.97 | 65,188,218 |
| 2026-08-28 | 89.47 | -2.62 | -2.85% | 90.27 | 93.70 | 89.05 | 86,172,589 |
| 2026-08-27 | 92.09 | +3.85 | +4.36% | 89.91 | 92.95 | 88.46 | 100,556,755 |
| 2026-08-26 | 88.24 | +0.7600 | +0.87% | 86.81 | 88.28 | 85.63 | 75,752,764 |
| 2026-08-25 | 87.48 | +0.2200 | +0.25% | 90.06 | 90.18 | 87.29 | 81,853,821 |
| 2026-08-24 | 87.26 | -2.81 | -3.12% | 88.86 | 88.91 | 85.14 | 96,903,359 |
| 2026-08-21 | 90.07 | -2.06 | -2.24% | 92.71 | 92.77 | 89.75 | 91,670,104 |
| 2026-08-20 | 92.13 | -0.6700 | -0.72% | 91.87 | 92.68 | 89.85 | 85,654,715 |
| 2026-08-19 | 92.80 | -3.89 | -4.02% | 97.41 | 98.20 | 91.28 | 110,268,648 |
| 2026-08-18 | 96.69 | -6.80 | -6.58% | 99.22 | 99.31 | 95.25 | 121,969,461 |