조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.06 | +2.02 | +2.13% | 97.58 | 100.98 | 96.92 | 89,741,378 |
| 2026-07-17 | 95.04 | -1.94 | -2.00% | 92.14 | 98.05 | 89.59 | 126,779,308 |
| 2026-07-16 | 96.98 | -6.01 | -5.84% | 101.14 | 101.88 | 95.48 | 107,742,913 |
| 2026-07-15 | 102.99 | -4.77 | -4.43% | 109.30 | 109.61 | 99.20 | 120,625,478 |
| 2026-07-14 | 107.76 | +4.64 | +4.50% | 107.98 | 109.19 | 103.59 | 91,129,016 |
| 2026-07-13 | 103.12 | -6.72 | -6.12% | 105.98 | 106.17 | 101.79 | 100,988,772 |
| 2026-07-10 | 109.84 | -2.70 | -2.40% | 109.58 | 110.85 | 107.45 | 70,846,601 |
| 2026-07-09 | 112.54 | +2.30 | +2.09% | 114.87 | 116.77 | 111.51 | 99,352,457 |
| 2026-07-08 | 110.24 | -0.1500 | -0.14% | 108.30 | 110.49 | 104.41 | 105,488,080 |
| 2026-07-07 | 110.39 | -11.81 | -9.66% | 116.30 | 116.47 | 108.30 | 140,405,927 |
| 2026-07-06 | 122.20 | +1.85 | +1.54% | 122.57 | 127.30 | 121.52 | 86,950,209 |
| 2026-07-02 | 120.35 | -6.67 | -5.25% | 128.92 | 130.74 | 117.63 | 125,021,717 |
| 2026-07-01 | 127.02 | -12.61 | -9.03% | 135.00 | 135.74 | 126.68 | 113,107,246 |
| 2026-06-30 | 139.63 | +7.91 | +6.01% | 131.99 | 142.35 | 131.52 | 116,996,685 |
| 2026-06-29 | 131.72 | +3.40 | +2.65% | 127.00 | 132.05 | 118.50 | 106,805,299 |
| 2026-06-26 | 128.32 | -4.55 | -3.42% | 128.71 | 131.23 | 125.50 | 99,475,352 |
| 2026-06-25 | 132.87 | +1.22 | +0.93% | 139.73 | 140.72 | 125.41 | 123,120,247 |
| 2026-06-24 | 131.65 | -0.6300 | -0.48% | 133.05 | 136.08 | 127.95 | 104,591,698 |
| 2026-06-23 | 132.28 | -8.66 | -6.14% | 129.73 | 137.98 | 128.30 | 132,976,743 |
| 2026-06-22 | 140.94 | +6.95 | +5.19% | 139.12 | 141.45 | 136.21 | 127,190,553 |