조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.05 | -0.4500 | -1.20% | 36.28 | 38.17 | 36.26 | 12,906,822 |
| 2026-09-14 | 37.50 | +0.7500 | +2.04% | 35.16 | 38.56 | 35.00 | 18,228,813 |
| 2026-09-11 | 36.75 | -0.0900 | -0.24% | 37.23 | 37.94 | 36.33 | 15,395,467 |
| 2026-09-10 | 36.84 | -1.30 | -3.41% | 37.29 | 38.34 | 36.79 | 17,837,237 |
| 2026-09-09 | 38.14 | -2.33 | -5.76% | 39.51 | 39.92 | 38.10 | 25,387,626 |
| 2026-09-08 | 40.47 | +0.9500 | +2.40% | 42.32 | 44.43 | 39.45 | 40,223,417 |
| 2026-09-04 | 39.52 | +0.5000 | +1.28% | 39.07 | 39.73 | 38.83 | 13,112,245 |
| 2026-09-03 | 39.02 | +1.38 | +3.67% | 38.13 | 39.78 | 37.84 | 14,009,182 |
| 2026-09-02 | 37.64 | -0.1400 | -0.37% | 37.42 | 38.24 | 36.79 | 13,313,128 |
| 2026-09-01 | 37.78 | -1.53 | -3.89% | 37.87 | 39.25 | 37.59 | 14,156,674 |
| 2026-08-31 | 39.31 | +0.1100 | +0.28% | 38.80 | 40.55 | 38.43 | 38,638,692 |
| 2026-08-28 | 39.20 | -3.26 | -7.68% | 41.73 | 41.92 | 38.64 | 20,107,784 |
| 2026-08-27 | 42.46 | +2.43 | +6.07% | 41.03 | 42.94 | 40.76 | 14,880,812 |
| 2026-08-26 | 40.03 | -2.02 | -4.80% | 41.06 | 41.91 | 39.96 | 13,106,054 |
| 2026-08-25 | 42.05 | +0.9900 | +2.41% | 42.08 | 42.67 | 40.99 | 12,364,095 |
| 2026-08-24 | 41.06 | -3.80 | -8.47% | 43.33 | 43.55 | 40.96 | 17,251,147 |
| 2026-08-21 | 44.86 | +3.33 | +8.02% | 42.20 | 45.46 | 42.01 | 19,707,839 |
| 2026-08-20 | 41.53 | -1.83 | -4.22% | 43.44 | 43.59 | 40.33 | 17,163,545 |
| 2026-08-19 | 43.36 | -0.7600 | -1.72% | 43.38 | 44.19 | 42.16 | 15,005,891 |
| 2026-08-18 | 44.12 | -2.72 | -5.81% | 44.36 | 46.46 | 43.60 | 16,881,414 |