조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.24 | -0.5400 | -1.55% | 35.05 | 36.30 | 34.21 | 16,492,832 |
| 2026-07-17 | 34.78 | -0.3200 | -0.91% | 34.99 | 35.91 | 33.29 | 23,953,827 |
| 2026-07-16 | 35.10 | -2.41 | -6.42% | 37.00 | 37.24 | 34.67 | 24,564,597 |
| 2026-07-15 | 37.51 | -1.78 | -4.53% | 40.00 | 40.07 | 36.86 | 20,413,048 |
| 2026-07-14 | 39.29 | +0.4100 | +1.05% | 40.04 | 40.44 | 38.72 | 17,284,296 |
| 2026-07-13 | 38.88 | -3.98 | -9.29% | 42.07 | 42.18 | 38.62 | 23,873,279 |
| 2026-07-10 | 42.86 | -1.91 | -4.27% | 45.32 | 45.45 | 42.40 | 14,548,434 |
| 2026-07-09 | 44.77 | -0.3100 | -0.69% | 45.50 | 46.00 | 44.37 | 13,051,554 |
| 2026-07-08 | 45.08 | -0.2800 | -0.62% | 44.36 | 46.23 | 43.72 | 15,213,702 |
| 2026-07-07 | 45.36 | -3.51 | -7.18% | 47.54 | 47.95 | 44.02 | 18,921,611 |
| 2026-07-06 | 48.87 | -0.2500 | -0.51% | 49.04 | 51.33 | 48.79 | 12,516,221 |
| 2026-07-02 | 49.12 | -2.28 | -4.44% | 51.11 | 54.40 | 48.18 | 17,018,808 |
| 2026-07-01 | 51.40 | -1.86 | -3.49% | 52.18 | 54.76 | 51.40 | 14,440,757 |
| 2026-06-30 | 53.26 | -0.6200 | -1.15% | 52.70 | 54.84 | 52.40 | 14,832,606 |
| 2026-06-29 | 53.88 | +4.57 | +9.27% | 50.62 | 54.20 | 49.65 | 22,875,192 |
| 2026-06-26 | 49.31 | -1.25 | -2.47% | 49.65 | 52.48 | 48.49 | 67,767,379 |
| 2026-06-25 | 50.56 | -3.04 | -5.67% | 54.63 | 55.08 | 50.16 | 21,891,234 |
| 2026-06-24 | 53.60 | -4.25 | -7.35% | 57.35 | 57.35 | 52.36 | 25,170,012 |
| 2026-06-23 | 57.85 | -0.4700 | -0.81% | 56.61 | 61.47 | 56.00 | 26,838,928 |
| 2026-06-22 | 58.32 | +1.77 | +3.13% | 56.58 | 61.99 | 55.53 | 28,044,973 |