조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.84 | +0.5800 | +1.25% | 46.01 | 47.21 | 44.85 | 13,863,053 |
| 2026-08-14 | 46.26 | +1.28 | +2.85% | 44.70 | 47.27 | 44.36 | 18,133,532 |
| 2026-08-13 | 44.98 | -0.2200 | -0.49% | 44.90 | 47.95 | 44.73 | 21,098,769 |
| 2026-08-12 | 45.20 | +1.76 | +4.05% | 44.64 | 45.54 | 42.84 | 22,203,965 |
| 2026-08-11 | 43.44 | +0.9100 | +2.14% | 43.02 | 44.02 | 42.18 | 15,464,847 |
| 2026-08-10 | 42.53 | -1.90 | -4.28% | 43.24 | 44.20 | 42.20 | 17,017,392 |
| 2026-08-07 | 44.43 | +4.71 | +11.86% | 40.39 | 44.62 | 40.00 | 34,474,354 |
| 2026-08-06 | 39.72 | -0.2100 | -0.53% | 41.37 | 41.88 | 39.66 | 26,407,675 |
| 2026-08-05 | 39.93 | -1.79 | -4.29% | 40.95 | 41.90 | 39.70 | 24,378,401 |
| 2026-08-04 | 41.72 | +2.87 | +7.39% | 39.64 | 42.05 | 39.58 | 25,440,243 |
| 2026-08-03 | 38.85 | +2.41 | +6.61% | 35.83 | 40.16 | 35.43 | 23,340,744 |
| 2026-07-31 | 36.44 | +0.6700 | +1.87% | 36.49 | 37.65 | 35.58 | 18,218,447 |
| 2026-07-30 | 35.77 | +3.78 | +11.82% | 33.17 | 36.18 | 33.00 | 23,464,963 |
| 2026-07-29 | 31.99 | -1.89 | -5.58% | 33.72 | 34.32 | 31.81 | 22,149,558 |
| 2026-07-28 | 33.88 | -2.04 | -5.68% | 34.18 | 34.65 | 32.12 | 20,006,623 |
| 2026-07-27 | 35.92 | +3.08 | +9.38% | 34.47 | 37.17 | 34.30 | 28,363,261 |
| 2026-07-24 | 32.84 | -1.23 | -3.61% | 34.10 | 34.30 | 32.56 | 14,828,771 |
| 2026-07-23 | 34.07 | -0.6100 | -1.76% | 34.00 | 35.52 | 33.57 | 17,661,727 |
| 2026-07-22 | 34.68 | -0.8300 | -2.34% | 34.89 | 35.99 | 34.66 | 14,983,095 |
| 2026-07-21 | 35.51 | +1.27 | +3.71% | 35.46 | 36.07 | 34.70 | 20,478,407 |