조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.65 | -1.26 | -2.94% | 42.70 | 43.18 | 41.46 | 8,173,610 |
| 2026-09-14 | 42.91 | +4.53 | +11.80% | 39.25 | 43.19 | 38.97 | 10,103,259 |
| 2026-09-11 | 38.38 | -0.0600 | -0.16% | 38.50 | 39.38 | 37.76 | 6,748,638 |
| 2026-09-10 | 38.44 | -0.2100 | -0.54% | 38.23 | 39.75 | 37.90 | 6,171,679 |
| 2026-09-09 | 38.65 | -1.50 | -3.74% | 39.60 | 39.60 | 37.31 | 10,762,183 |
| 2026-09-08 | 40.15 | -0.0500 | -0.12% | 39.56 | 40.79 | 38.74 | 10,737,908 |
| 2026-09-04 | 40.20 | +1.45 | +3.74% | 44.90 | 45.12 | 39.32 | 25,608,920 |
| 2026-09-03 | 38.75 | +1.96 | +5.33% | 37.69 | 38.86 | 37.32 | 16,391,569 |
| 2026-09-02 | 36.79 | -2.27 | -5.81% | 38.92 | 38.92 | 36.67 | 5,259,291 |
| 2026-09-01 | 39.06 | -1.79 | -4.38% | 40.25 | 40.44 | 38.76 | 5,298,117 |
| 2026-08-31 | 40.85 | -0.3100 | -0.75% | 40.78 | 42.10 | 40.55 | 8,061,048 |
| 2026-08-28 | 41.16 | -0.7100 | -1.70% | 41.74 | 42.63 | 41.05 | 4,640,267 |
| 2026-08-27 | 41.87 | +2.03 | +5.10% | 40.88 | 42.68 | 40.57 | 5,187,014 |
| 2026-08-26 | 39.84 | +0.7000 | +1.79% | 38.07 | 40.22 | 37.84 | 3,711,919 |
| 2026-08-25 | 39.14 | -1.19 | -2.95% | 39.82 | 40.84 | 38.58 | 4,055,402 |
| 2026-08-24 | 40.33 | +0.3900 | +0.98% | 39.40 | 41.24 | 39.40 | 5,714,190 |
| 2026-08-21 | 39.94 | +0.9600 | +2.46% | 39.00 | 40.01 | 38.01 | 3,133,102 |
| 2026-08-20 | 38.98 | -0.2200 | -0.56% | 39.25 | 40.17 | 38.91 | 5,691,091 |
| 2026-08-19 | 39.20 | -0.3800 | -0.96% | 39.74 | 40.75 | 39.16 | 3,665,165 |
| 2026-08-18 | 39.58 | +0.5800 | +1.49% | 39.50 | 40.79 | 39.29 | 4,128,503 |