조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.55 | +0.2300 | +0.60% | 37.70 | 39.30 | 37.50 | 6,841,378 |
| 2026-07-17 | 38.32 | +0.8600 | +2.30% | 36.95 | 39.46 | 36.76 | 6,908,958 |
| 2026-07-16 | 37.46 | +1.03 | +2.83% | 36.92 | 37.83 | 35.67 | 5,317,466 |
| 2026-07-15 | 36.43 | -0.4700 | -1.27% | 37.82 | 38.15 | 36.07 | 3,268,016 |
| 2026-07-14 | 36.90 | +0.0700 | +0.19% | 35.50 | 37.88 | 34.76 | 4,356,621 |
| 2026-07-13 | 36.83 | +0.1100 | +0.30% | 37.20 | 38.25 | 36.50 | 5,664,425 |
| 2026-07-10 | 36.72 | -0.2700 | -0.73% | 37.75 | 37.96 | 36.30 | 3,517,199 |
| 2026-07-09 | 36.99 | +0.5500 | +1.51% | 35.61 | 37.28 | 34.87 | 4,184,714 |
| 2026-07-08 | 36.44 | +0.1000 | +0.28% | 35.68 | 36.62 | 34.54 | 5,744,419 |
| 2026-07-07 | 36.34 | -1.17 | -3.12% | 38.24 | 38.58 | 36.09 | 7,703,989 |
| 2026-07-06 | 37.51 | +1.58 | +4.40% | 35.41 | 37.73 | 35.08 | 5,051,740 |
| 2026-07-02 | 35.93 | +1.75 | +5.12% | 34.01 | 36.15 | 33.78 | 6,167,992 |
| 2026-07-01 | 34.18 | +1.75 | +5.40% | 33.36 | 35.75 | 33.04 | 5,647,555 |
| 2026-06-30 | 32.43 | +0.3300 | +1.03% | 31.62 | 32.58 | 31.31 | 4,130,183 |
| 2026-06-29 | 32.10 | +0.9600 | +3.08% | 32.00 | 32.96 | 31.25 | 6,743,177 |
| 2026-06-26 | 31.14 | +2.16 | +7.45% | 29.11 | 31.22 | 29.11 | 9,331,239 |
| 2026-06-25 | 28.98 | -2.26 | -7.23% | 30.82 | 30.90 | 28.77 | 7,117,274 |
| 2026-06-24 | 31.24 | -0.0500 | -0.16% | 31.03 | 31.99 | 30.78 | 4,501,637 |
| 2026-06-23 | 31.29 | +0.1500 | +0.48% | 31.38 | 31.67 | 30.48 | 6,312,402 |
| 2026-06-22 | 31.14 | -0.5500 | -1.74% | 31.01 | 32.78 | 30.83 | 4,867,823 |