조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.00 | -0.7900 | -1.99% | 39.31 | 39.92 | 38.04 | 5,652,156 |
| 2026-08-14 | 39.79 | -1.35 | -3.28% | 41.98 | 42.00 | 39.49 | 4,758,309 |
| 2026-08-13 | 41.14 | +1.80 | +4.58% | 39.51 | 41.41 | 39.34 | 4,066,088 |
| 2026-08-12 | 39.34 | -0.9800 | -2.43% | 39.49 | 40.32 | 38.68 | 3,128,029 |
| 2026-08-11 | 40.32 | +0.4600 | +1.15% | 39.41 | 41.35 | 38.80 | 4,364,953 |
| 2026-08-10 | 39.86 | -1.02 | -2.50% | 39.12 | 40.45 | 38.76 | 8,646,394 |
| 2026-08-07 | 40.88 | +2.66 | +6.96% | 39.51 | 41.37 | 39.44 | 6,705,911 |
| 2026-08-06 | 38.22 | -0.5100 | -1.32% | 37.47 | 38.35 | 37.24 | 3,626,616 |
| 2026-08-05 | 38.73 | +0.1300 | +0.34% | 39.05 | 39.65 | 38.13 | 3,205,465 |
| 2026-08-04 | 38.60 | +1.47 | +3.96% | 36.99 | 38.86 | 36.87 | 5,131,000 |
| 2026-08-03 | 37.13 | -0.1400 | -0.38% | 37.86 | 38.84 | 36.96 | 4,468,932 |
| 2026-07-31 | 37.27 | +1.47 | +4.11% | 35.77 | 37.67 | 35.54 | 4,218,713 |
| 2026-07-30 | 35.80 | -2.95 | -7.61% | 37.92 | 37.92 | 35.70 | 5,279,521 |
| 2026-07-29 | 38.75 | +1.25 | +3.33% | 37.81 | 39.99 | 37.69 | 8,184,835 |
| 2026-07-28 | 37.50 | +2.16 | +6.11% | 35.65 | 37.95 | 35.56 | 6,735,617 |
| 2026-07-27 | 35.34 | +2.23 | +6.74% | 34.31 | 36.50 | 33.90 | 5,846,311 |
| 2026-07-24 | 33.11 | +1.62 | +5.14% | 31.99 | 33.18 | 31.52 | 4,945,973 |
| 2026-07-23 | 31.49 | -1.84 | -5.52% | 33.95 | 34.19 | 31.47 | 5,168,845 |
| 2026-07-22 | 33.33 | -2.74 | -7.60% | 35.80 | 35.80 | 33.24 | 5,942,408 |
| 2026-07-21 | 36.07 | -2.48 | -6.43% | 38.00 | 38.71 | 35.96 | 6,507,115 |