조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.90 | -6.43 | -6.16% | 105.00 | 105.87 | 97.32 | 338,185 |
| 2026-07-17 | 104.33 | +0.9700 | +0.94% | 101.32 | 105.75 | 97.15 | 431,684 |
| 2026-07-16 | 103.36 | -4.55 | -4.22% | 104.25 | 105.48 | 102.63 | 334,229 |
| 2026-07-15 | 107.91 | +1.43 | +1.34% | 109.15 | 109.15 | 103.64 | 303,093 |
| 2026-07-14 | 106.48 | +1.75 | +1.67% | 107.97 | 109.33 | 104.72 | 269,742 |
| 2026-07-13 | 104.73 | -3.00 | -2.78% | 105.45 | 106.88 | 104.26 | 256,945 |
| 2026-07-10 | 107.73 | -0.3000 | -0.28% | 106.88 | 109.30 | 106.51 | 303,452 |
| 2026-07-09 | 108.03 | +5.75 | +5.62% | 107.40 | 109.22 | 104.49 | 462,328 |
| 2026-07-08 | 102.28 | +5.68 | +5.88% | 95.86 | 102.50 | 95.12 | 387,932 |
| 2026-07-07 | 96.60 | -8.10 | -7.74% | 99.97 | 101.28 | 94.66 | 467,950 |
| 2026-07-06 | 104.70 | -0.5700 | -0.54% | 107.29 | 109.80 | 103.91 | 321,313 |
| 2026-07-02 | 105.27 | -9.14 | -7.99% | 114.98 | 115.16 | 104.66 | 275,992 |
| 2026-07-01 | 114.41 | -2.91 | -2.48% | 113.27 | 116.42 | 111.03 | 278,666 |
| 2026-06-30 | 117.32 | +6.43 | +5.80% | 111.14 | 119.85 | 111.14 | 417,124 |
| 2026-06-29 | 110.89 | +3.70 | +3.45% | 107.07 | 111.16 | 99.55 | 784,515 |
| 2026-06-26 | 107.19 | -3.04 | -2.76% | 106.71 | 108.54 | 104.75 | 719,116 |
| 2026-06-25 | 110.23 | +2.51 | +2.33% | 111.54 | 112.25 | 107.07 | 362,766 |
| 2026-06-24 | 107.72 | +0.0700 | +0.07% | 108.11 | 109.99 | 105.49 | 306,775 |
| 2026-06-23 | 107.65 | -10.35 | -8.77% | 111.03 | 112.84 | 107.27 | 304,743 |
| 2026-06-22 | 118.00 | -0.0100 | -0.01% | 119.90 | 120.00 | 116.35 | 274,479 |