조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.14 | +0.2400 | +0.32% | 75.70 | 76.55 | 74.51 | 402,049 |
| 2026-09-14 | 74.90 | -5.09 | -6.36% | 76.17 | 78.48 | 74.89 | 325,052 |
| 2026-09-11 | 79.99 | +1.66 | +2.12% | 80.07 | 81.82 | 79.38 | 305,755 |
| 2026-09-10 | 78.33 | -1.96 | -2.44% | 78.35 | 79.89 | 77.80 | 382,058 |
| 2026-09-09 | 80.29 | +0.7300 | +0.92% | 78.55 | 81.12 | 78.55 | 392,887 |
| 2026-09-08 | 79.56 | +1.56 | +2.00% | 79.21 | 80.64 | 78.36 | 334,177 |
| 2026-09-04 | 78.00 | +1.54 | +2.01% | 77.15 | 78.71 | 76.47 | 350,035 |
| 2026-09-03 | 76.46 | -0.0200 | -0.03% | 76.48 | 77.86 | 75.18 | 359,947 |
| 2026-09-02 | 76.48 | +1.28 | +1.70% | 75.21 | 77.03 | 73.95 | 393,780 |
| 2026-09-01 | 75.20 | -0.8800 | -1.16% | 74.69 | 75.98 | 72.97 | 682,930 |
| 2026-08-31 | 76.08 | -0.4500 | -0.59% | 76.44 | 77.32 | 75.53 | 623,592 |
| 2026-08-28 | 76.53 | -0.7200 | -0.93% | 78.67 | 80.34 | 75.46 | 673,553 |
| 2026-08-27 | 77.25 | +3.04 | +4.10% | 75.34 | 77.42 | 73.50 | 560,011 |
| 2026-08-26 | 74.21 | +2.48 | +3.46% | 71.84 | 75.26 | 71.08 | 1,062,699 |
| 2026-08-25 | 71.73 | +0.9900 | +1.40% | 73.18 | 73.57 | 70.36 | 778,172 |
| 2026-08-24 | 70.74 | -2.52 | -3.44% | 72.27 | 72.74 | 69.41 | 762,775 |
| 2026-08-21 | 73.26 | -1.17 | -1.57% | 75.25 | 75.63 | 72.50 | 744,540 |
| 2026-08-20 | 74.43 | -2.14 | -2.79% | 77.05 | 77.05 | 74.27 | 584,932 |
| 2026-08-19 | 76.57 | -4.74 | -5.83% | 83.00 | 83.00 | 76.02 | 697,180 |
| 2026-08-18 | 81.31 | -6.79 | -7.71% | 84.89 | 85.48 | 80.74 | 934,710 |