조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 88.10 | +2.31 | +2.69% | 86.49 | 89.10 | 85.31 | 658,425 |
| 2026-08-14 | 85.79 | +1.85 | +2.20% | 83.90 | 86.78 | 83.27 | 412,123 |
| 2026-08-13 | 83.94 | -3.37 | -3.86% | 86.51 | 88.79 | 83.77 | 454,556 |
| 2026-08-12 | 87.31 | +1.51 | +1.76% | 89.43 | 89.78 | 85.96 | 413,267 |
| 2026-08-11 | 85.80 | +0.9100 | +1.07% | 86.93 | 87.31 | 85.33 | 338,131 |
| 2026-08-10 | 84.89 | -5.34 | -5.92% | 91.63 | 92.48 | 84.68 | 379,960 |
| 2026-08-07 | 90.23 | +3.53 | +4.07% | 89.47 | 92.13 | 87.66 | 353,809 |
| 2026-08-06 | 86.70 | -5.05 | -5.50% | 89.96 | 92.71 | 86.37 | 593,394 |
| 2026-08-05 | 91.75 | -2.32 | -2.47% | 95.74 | 99.95 | 91.35 | 598,655 |
| 2026-08-04 | 94.07 | +6.87 | +7.88% | 93.99 | 95.55 | 85.94 | 830,069 |
| 2026-08-03 | 87.20 | +2.14 | +2.52% | 83.59 | 88.73 | 83.00 | 391,865 |
| 2026-07-31 | 85.06 | +0.1600 | +0.19% | 88.60 | 88.73 | 83.64 | 408,814 |
| 2026-07-30 | 84.90 | +4.69 | +5.85% | 83.50 | 85.09 | 82.65 | 327,111 |
| 2026-07-29 | 80.21 | -3.81 | -4.53% | 83.16 | 84.07 | 79.69 | 518,180 |
| 2026-07-28 | 84.02 | -5.68 | -6.33% | 86.84 | 87.20 | 81.24 | 417,195 |
| 2026-07-27 | 89.70 | -2.00 | -2.18% | 93.05 | 93.05 | 87.00 | 327,975 |
| 2026-07-24 | 91.70 | -4.76 | -4.93% | 96.31 | 96.31 | 90.63 | 423,066 |
| 2026-07-23 | 96.46 | -1.38 | -1.41% | 96.37 | 99.91 | 93.51 | 345,904 |
| 2026-07-22 | 97.84 | -4.95 | -4.82% | 100.95 | 103.53 | 97.79 | 287,231 |
| 2026-07-21 | 102.79 | +4.89 | +4.99% | 102.33 | 103.68 | 99.47 | 334,443 |