조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.06 | -0.0300 | -0.73% | 4.16 | 4.20 | 4.02 | 76,157 |
| 2026-07-17 | 4.09 | -0.1300 | -3.08% | 4.00 | 4.28 | 3.89 | 123,073 |
| 2026-07-16 | 4.22 | -0.2800 | -6.22% | 4.38 | 4.38 | 4.18 | 156,658 |
| 2026-07-15 | 4.50 | +0.0900 | +2.04% | 4.45 | 4.52 | 4.20 | 137,197 |
| 2026-07-14 | 4.41 | -0.2600 | -5.57% | 4.72 | 4.94 | 4.00 | 409,956 |
| 2026-07-13 | 4.67 | +0.1000 | +2.19% | 4.42 | 4.70 | 4.42 | 305,097 |
| 2026-07-10 | 4.57 | -0.0600 | -1.30% | 4.59 | 4.68 | 4.43 | 145,929 |
| 2026-07-09 | 4.63 | -0.0300 | -0.64% | 4.70 | 4.86 | 4.61 | 94,719 |
| 2026-07-08 | 4.66 | +0.0400 | +0.87% | 4.54 | 4.66 | 4.36 | 134,823 |
| 2026-07-07 | 4.62 | -0.3300 | -6.67% | 4.90 | 4.90 | 4.45 | 222,073 |
| 2026-07-06 | 4.95 | -0.0900 | -1.79% | 5.05 | 5.35 | 4.92 | 171,192 |
| 2026-07-02 | 5.04 | -0.4500 | -8.20% | 5.54 | 5.69 | 4.94 | 272,034 |
| 2026-07-01 | 5.49 | +0.1300 | +2.43% | 5.25 | 5.61 | 5.03 | 227,858 |
| 2026-06-30 | 5.36 | +0.0500 | +0.94% | 5.33 | 5.55 | 5.12 | 309,393 |
| 2026-06-29 | 5.31 | +0.1800 | +3.51% | 5.13 | 5.44 | 4.94 | 241,697 |
| 2026-06-26 | 5.13 | +0.0700 | +1.38% | 4.85 | 5.18 | 4.77 | 251,732 |
| 2026-06-25 | 5.06 | -0.2000 | -3.80% | 5.33 | 5.45 | 4.93 | 318,938 |
| 2026-06-24 | 5.26 | -0.3300 | -5.90% | 5.54 | 5.70 | 5.10 | 465,527 |
| 2026-06-23 | 5.59 | -0.3000 | -5.09% | 5.50 | 6.33 | 5.50 | 365,127 |
| 2026-06-22 | 5.89 | -0.1500 | -2.48% | 6.09 | 6.20 | 5.81 | 274,822 |