조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.20 | -0.0300 | -0.57% | 5.25 | 5.36 | 4.97 | 316,061 |
| 2026-08-14 | 5.23 | +0.9700 | +22.77% | 4.28 | 5.35 | 4.17 | 715,583 |
| 2026-08-13 | 4.26 | -0.1200 | -2.74% | 4.76 | 5.25 | 4.14 | 547,528 |
| 2026-08-12 | 4.38 | +0.1800 | +4.29% | 4.34 | 4.38 | 4.17 | 302,511 |
| 2026-08-11 | 4.20 | -0.1300 | -3.00% | 4.36 | 4.44 | 4.17 | 153,100 |
| 2026-08-10 | 4.33 | -0.1900 | -4.20% | 4.56 | 4.60 | 4.24 | 182,914 |
| 2026-08-07 | 4.52 | +0.2500 | +5.85% | 4.36 | 4.80 | 4.20 | 137,003 |
| 2026-08-06 | 4.27 | +0.0800 | +1.91% | 4.13 | 4.40 | 4.03 | 110,988 |
| 2026-08-05 | 4.19 | +0.1000 | +2.44% | 4.03 | 4.30 | 4.01 | 238,563 |
| 2026-08-04 | 4.09 | +0.2200 | +5.68% | 3.95 | 4.17 | 3.87 | 110,975 |
| 2026-08-03 | 3.87 | +0.1700 | +4.59% | 3.68 | 3.91 | 3.68 | 63,924 |
| 2026-07-31 | 3.70 | -0.0100 | -0.27% | 3.77 | 3.84 | 3.57 | 116,664 |
| 2026-07-30 | 3.71 | +0.3600 | +10.75% | 3.42 | 3.72 | 3.41 | 106,245 |
| 2026-07-29 | 3.35 | -0.4100 | -10.90% | 3.73 | 3.84 | 3.28 | 277,974 |
| 2026-07-28 | 3.76 | -0.1700 | -4.33% | 3.84 | 3.84 | 3.56 | 126,298 |
| 2026-07-27 | 3.93 | -0.0500 | -1.26% | 4.00 | 4.14 | 3.84 | 57,290 |
| 2026-07-24 | 3.98 | -0.1100 | -2.69% | 4.09 | 4.09 | 3.83 | 75,205 |
| 2026-07-23 | 4.09 | -0.0100 | -0.24% | 4.06 | 4.17 | 3.93 | 137,302 |
| 2026-07-22 | 4.10 | -0.1200 | -2.84% | 4.15 | 4.31 | 4.07 | 81,048 |
| 2026-07-21 | 4.22 | +0.1600 | +3.94% | 4.10 | 4.29 | 4.09 | 98,617 |