조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.20 | -0.1500 | -3.45% | 4.30 | 4.40 | 4.06 | 284,676 |
| 2026-09-14 | 4.35 | -0.4400 | -9.19% | 4.68 | 4.83 | 4.25 | 363,136 |
| 2026-09-11 | 4.79 | -0.0300 | -0.62% | 4.91 | 5.01 | 4.75 | 102,475 |
| 2026-09-10 | 4.82 | -0.0500 | -1.03% | 4.75 | 5.10 | 4.75 | 136,432 |
| 2026-09-09 | 4.87 | -0.0900 | -1.81% | 4.95 | 5.01 | 4.85 | 57,566 |
| 2026-09-08 | 4.96 | +0.1400 | +2.90% | 4.93 | 5.18 | 4.85 | 177,608 |
| 2026-09-04 | 4.82 | +0.1500 | +3.21% | 4.73 | 5.13 | 4.70 | 185,629 |
| 2026-09-03 | 4.67 | -0.2200 | -4.50% | 4.94 | 4.94 | 4.67 | 75,677 |
| 2026-09-02 | 4.89 | +0.1500 | +3.16% | 4.73 | 4.94 | 4.72 | 85,296 |
| 2026-09-01 | 4.74 | -0.1600 | -3.27% | 4.75 | 4.87 | 4.65 | 76,120 |
| 2026-08-31 | 4.90 | +0.2100 | +4.48% | 4.70 | 4.93 | 4.65 | 120,367 |
| 2026-08-28 | 4.69 | -0.2700 | -5.44% | 4.92 | 4.92 | 4.55 | 151,036 |
| 2026-08-27 | 4.96 | +0.0800 | +1.64% | 5.05 | 5.18 | 4.72 | 128,132 |
| 2026-08-26 | 4.88 | +0.1800 | +3.83% | 4.69 | 4.99 | 4.69 | 100,550 |
| 2026-08-25 | 4.70 | +0.0500 | +1.08% | 4.70 | 4.81 | 4.55 | 146,235 |
| 2026-08-24 | 4.65 | -0.1000 | -2.11% | 4.76 | 4.76 | 4.40 | 155,593 |
| 2026-08-21 | 4.75 | -0.0400 | -0.84% | 4.85 | 4.92 | 4.74 | 64,672 |
| 2026-08-20 | 4.79 | -0.4400 | -8.41% | 5.23 | 5.33 | 4.76 | 195,694 |
| 2026-08-19 | 5.23 | +0.3300 | +6.73% | 5.02 | 5.27 | 4.70 | 268,072 |
| 2026-08-18 | 4.90 | -0.3000 | -5.77% | 5.03 | 5.11 | 4.78 | 282,654 |