조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.52 | -0.1100 | -6.75% | 1.63 | 1.70 | 1.52 | 45,641 |
| 2026-08-14 | 1.63 | -0.0700 | -4.12% | 1.74 | 1.75 | 1.57 | 114,832 |
| 2026-08-13 | 1.70 | -0.0300 | -1.73% | 1.68 | 1.72 | 1.57 | 27,890 |
| 2026-08-12 | 1.73 | +0.0100 | +0.58% | 1.67 | 1.73 | 1.63 | 33,341 |
| 2026-08-11 | 1.72 | 0.00 | 0.00% | 1.67 | 1.78 | 1.65 | 44,914 |
| 2026-08-10 | 1.72 | +0.0200 | +1.18% | 1.70 | 1.74 | 1.65 | 49,102 |
| 2026-08-07 | 1.70 | -0.0100 | -0.58% | 1.65 | 1.76 | 1.64 | 113,076 |
| 2026-08-06 | 1.71 | +0.0900 | +5.56% | 1.61 | 1.71 | 1.59 | 99,703 |
| 2026-08-05 | 1.62 | -0.0100 | -0.61% | 1.63 | 1.68 | 1.57 | 43,015 |
| 2026-08-04 | 1.63 | 0.00 | 0.00% | 1.70 | 1.72 | 1.62 | 66,610 |
| 2026-08-03 | 1.63 | -0.0600 | -3.55% | 1.64 | 1.68 | 1.60 | 52,428 |
| 2026-07-31 | 1.69 | +0.1500 | +9.74% | 1.63 | 1.69 | 1.50 | 52,102 |
| 2026-07-30 | 1.54 | -0.0400 | -2.53% | 1.60 | 1.60 | 1.50 | 45,351 |
| 2026-07-29 | 1.58 | -0.0500 | -3.07% | 1.63 | 1.63 | 1.52 | 144,764 |
| 2026-07-28 | 1.63 | -0.0300 | -1.81% | 1.68 | 1.68 | 1.52 | 106,676 |
| 2026-07-27 | 1.66 | 0.00 | 0.00% | 1.65 | 1.66 | 1.61 | 34,558 |
| 2026-07-24 | 1.66 | -0.0700 | -4.05% | 1.71 | 1.75 | 1.61 | 19,354 |
| 2026-07-23 | 1.73 | -0.0700 | -3.89% | 1.69 | 1.75 | 1.62 | 36,860 |
| 2026-07-22 | 1.80 | +0.0100 | +0.56% | 1.80 | 1.80 | 1.71 | 27,240 |
| 2026-07-21 | 1.79 | +0.0900 | +5.29% | 1.69 | 1.80 | 1.64 | 68,655 |