조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.70 | -0.0700 | -3.95% | 1.76 | 1.76 | 1.61 | 49,592 |
| 2026-07-17 | 1.77 | -0.0500 | -2.75% | 1.71 | 1.79 | 1.50 | 100,344 |
| 2026-07-16 | 1.82 | +0.0900 | +5.20% | 1.70 | 1.96 | 1.70 | 152,174 |
| 2026-07-15 | 1.73 | +0.0500 | +2.98% | 1.70 | 1.76 | 1.62 | 69,235 |
| 2026-07-14 | 1.68 | +0.0700 | +4.35% | 1.69 | 1.74 | 1.61 | 48,033 |
| 2026-07-13 | 1.61 | -0.1300 | -7.47% | 1.74 | 1.75 | 1.53 | 111,678 |
| 2026-07-10 | 1.74 | +0.0200 | +1.16% | 1.80 | 1.80 | 1.65 | 48,118 |
| 2026-07-09 | 1.72 | +0.0200 | +1.18% | 1.70 | 1.77 | 1.67 | 66,793 |
| 2026-07-08 | 1.70 | -0.0200 | -1.16% | 1.69 | 1.75 | 1.62 | 100,241 |
| 2026-07-07 | 1.72 | +0.0900 | +5.52% | 1.72 | 1.84 | 1.58 | 204,911 |
| 2026-07-06 | 1.63 | -0.0700 | -4.12% | 1.75 | 1.78 | 1.63 | 92,759 |
| 2026-07-02 | 1.70 | 0.00 | 0.00% | 1.74 | 1.77 | 1.70 | 66,333 |
| 2026-07-01 | 1.70 | +0.0300 | +1.80% | 1.67 | 1.86 | 1.67 | 132,454 |
| 2026-06-30 | 1.67 | -0.0600 | -3.47% | 1.73 | 1.88 | 1.67 | 84,766 |
| 2026-06-29 | 1.73 | +0.1100 | +6.79% | 1.65 | 1.81 | 1.47 | 349,342 |
| 2026-06-26 | 1.62 | -0.0800 | -4.71% | 1.65 | 1.71 | 1.41 | 179,617 |
| 2026-06-25 | 1.70 | -0.0100 | -0.58% | 1.74 | 1.79 | 1.66 | 36,918 |
| 2026-06-24 | 1.71 | -0.1100 | -6.04% | 1.79 | 1.80 | 1.64 | 98,649 |
| 2026-06-23 | 1.82 | -0.0700 | -3.70% | 1.86 | 1.90 | 1.78 | 87,450 |
| 2026-06-22 | 1.89 | -0.3000 | -13.70% | 2.17 | 2.17 | 1.85 | 140,546 |