조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.58 | -0.0400 | -2.47% | 1.62 | 1.62 | 1.51 | 119,383 |
| 2026-09-14 | 1.62 | +0.0600 | +3.85% | 1.58 | 1.62 | 1.55 | 44,843 |
| 2026-09-11 | 1.56 | -0.0100 | -0.64% | 1.57 | 1.61 | 1.53 | 98,919 |
| 2026-09-10 | 1.57 | -0.0700 | -4.27% | 1.60 | 1.60 | 1.50 | 51,496 |
| 2026-09-09 | 1.64 | 0.00 | 0.00% | 1.65 | 1.65 | 1.60 | 47,590 |
| 2026-09-08 | 1.64 | -0.0100 | -0.61% | 1.60 | 1.65 | 1.60 | 48,792 |
| 2026-09-04 | 1.65 | +0.0700 | +4.43% | 1.58 | 1.70 | 1.53 | 90,888 |
| 2026-09-03 | 1.58 | -0.0400 | -2.47% | 1.62 | 1.62 | 1.52 | 190,667 |
| 2026-09-02 | 1.62 | +0.0100 | +0.62% | 1.63 | 1.63 | 1.56 | 26,341 |
| 2026-09-01 | 1.61 | -0.0200 | -1.23% | 1.61 | 1.61 | 1.58 | 13,372 |
| 2026-08-31 | 1.63 | -0.0500 | -2.98% | 1.69 | 1.70 | 1.59 | 31,762 |
| 2026-08-28 | 1.68 | +0.0600 | +3.70% | 1.64 | 1.69 | 1.57 | 78,178 |
| 2026-08-27 | 1.62 | -0.1000 | -5.81% | 1.67 | 1.72 | 1.62 | 77,221 |
| 2026-08-26 | 1.72 | +0.0500 | +2.99% | 1.65 | 1.72 | 1.61 | 181,413 |
| 2026-08-25 | 1.67 | +0.1000 | +6.37% | 1.54 | 1.67 | 1.53 | 207,172 |
| 2026-08-24 | 1.57 | +0.0200 | +1.29% | 1.53 | 1.61 | 1.53 | 76,331 |
| 2026-08-21 | 1.55 | -0.0500 | -3.13% | 1.60 | 1.61 | 1.54 | 109,083 |
| 2026-08-20 | 1.60 | -0.0100 | -0.62% | 1.57 | 1.61 | 1.52 | 96,439 |
| 2026-08-19 | 1.61 | +0.0100 | +0.63% | 1.64 | 1.64 | 1.52 | 133,640 |
| 2026-08-18 | 1.60 | +0.0800 | +5.26% | 1.52 | 1.67 | 1.50 | 296,207 |