조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 305.91 | +4.90 | +1.63% | 304.00 | 309.97 | 303.38 | 886,472 |
| 2026-07-17 | 301.01 | -6.05 | -1.97% | 299.93 | 304.88 | 290.43 | 1,692,238 |
| 2026-07-16 | 307.06 | -12.12 | -3.80% | 313.75 | 315.63 | 305.25 | 1,079,768 |
| 2026-07-15 | 319.18 | -7.64 | -2.34% | 330.00 | 330.05 | 313.73 | 1,022,753 |
| 2026-07-14 | 326.82 | +4.86 | +1.51% | 329.92 | 331.75 | 320.46 | 817,958 |
| 2026-07-13 | 321.96 | -8.33 | -2.52% | 325.34 | 328.39 | 318.43 | 1,187,003 |
| 2026-07-10 | 330.29 | -2.22 | -0.67% | 330.17 | 333.80 | 327.12 | 764,099 |
| 2026-07-09 | 332.51 | +7.30 | +2.24% | 335.11 | 342.11 | 332.12 | 1,144,299 |
| 2026-07-08 | 325.21 | +4.13 | +1.29% | 317.96 | 326.05 | 313.05 | 1,208,725 |
| 2026-07-07 | 321.08 | -17.14 | -5.07% | 329.43 | 329.43 | 310.01 | 1,536,237 |
| 2026-07-06 | 338.22 | -3.08 | -0.90% | 341.23 | 351.06 | 335.68 | 1,519,379 |
| 2026-07-02 | 341.30 | -34.04 | -9.07% | 372.22 | 374.00 | 338.73 | 1,177,431 |
| 2026-07-01 | 375.34 | -10.14 | -2.63% | 377.66 | 379.19 | 367.59 | 1,189,580 |
| 2026-06-30 | 385.48 | +11.90 | +3.19% | 374.73 | 386.38 | 373.58 | 1,723,432 |
| 2026-06-29 | 373.58 | +14.98 | +4.18% | 359.00 | 373.61 | 350.25 | 1,525,605 |
| 2026-06-26 | 358.60 | -16.04 | -4.28% | 364.37 | 369.97 | 356.00 | 3,717,773 |
| 2026-06-25 | 374.64 | +2.84 | +0.76% | 378.38 | 383.94 | 370.01 | 1,514,322 |
| 2026-06-24 | 371.80 | -1.19 | -0.32% | 370.00 | 386.87 | 365.00 | 2,131,559 |
| 2026-06-23 | 372.99 | -4.25 | -1.13% | 361.20 | 373.74 | 359.00 | 2,339,930 |
| 2026-06-22 | 377.24 | +5.36 | +1.44% | 376.00 | 379.00 | 362.00 | 1,485,462 |