조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 296.05 | -2.67 | -0.89% | 303.08 | 305.00 | 294.60 | 1,039,856 |
| 2026-09-14 | 298.72 | -19.36 | -6.09% | 302.47 | 306.00 | 296.94 | 749,779 |
| 2026-09-11 | 318.08 | +15.28 | +5.05% | 307.16 | 319.87 | 305.51 | 859,211 |
| 2026-09-10 | 302.80 | -8.57 | -2.75% | 307.28 | 309.54 | 302.32 | 754,713 |
| 2026-09-09 | 311.37 | -0.9600 | -0.31% | 311.11 | 315.29 | 310.81 | 834,975 |
| 2026-09-08 | 312.33 | +1.76 | +0.57% | 312.64 | 314.58 | 308.33 | 1,052,567 |
| 2026-09-04 | 310.57 | +4.65 | +1.52% | 309.43 | 315.72 | 307.22 | 714,194 |
| 2026-09-03 | 305.92 | +6.53 | +2.18% | 298.00 | 306.61 | 292.50 | 1,134,493 |
| 2026-09-02 | 299.39 | +0.2500 | +0.08% | 299.28 | 302.38 | 292.29 | 872,309 |
| 2026-09-01 | 299.14 | -6.12 | -2.00% | 302.07 | 306.08 | 294.69 | 926,433 |
| 2026-08-31 | 305.26 | +3.81 | +1.26% | 303.10 | 306.29 | 300.67 | 975,071 |
| 2026-08-28 | 301.45 | -10.77 | -3.45% | 312.52 | 315.00 | 301.28 | 1,022,897 |
| 2026-08-27 | 312.22 | +1.31 | +0.42% | 314.88 | 315.94 | 306.20 | 918,905 |
| 2026-08-26 | 310.91 | +2.23 | +0.72% | 310.48 | 315.15 | 309.94 | 564,216 |
| 2026-08-25 | 308.68 | +3.79 | +1.24% | 313.01 | 313.68 | 304.00 | 599,798 |
| 2026-08-24 | 304.89 | -8.32 | -2.66% | 309.36 | 310.28 | 300.11 | 1,063,939 |
| 2026-08-21 | 313.21 | -3.44 | -1.09% | 320.55 | 321.48 | 311.22 | 753,561 |
| 2026-08-20 | 316.65 | -6.12 | -1.90% | 320.17 | 323.79 | 315.48 | 928,267 |
| 2026-08-19 | 322.77 | -15.85 | -4.68% | 347.24 | 347.24 | 321.62 | 917,288 |
| 2026-08-18 | 338.62 | -31.27 | -8.45% | 359.78 | 362.14 | 337.50 | 1,182,404 |